BitcoinZ Historical Data

BTCZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.000022
+0.00%
$ 256,617 $ 17,430
Jul 4, 11 PM $ 0.000022
+0.00%
$ 256,617 $ 18,790
Jul 4, 10 PM $ 0.000022
+0.00%
$ 256,617 $ 20,096
Jul 4, 9 PM $ 0.000022
+0.41%
$ 256,617 $ 21,400
Jul 4, 8 PM $ 0.0000219
-0.05%
$ 255,568 $ 22,486
Jul 4, 7 PM $ 0.0000219
+0.00%
$ 255,568 $ 23,428
Jul 4, 6 PM $ 0.0000219
+0.00%
$ 255,575 $ 24,461
Jul 4, 5 PM $ 0.0000219
-0.09%
$ 255,574 $ 25,549
Jul 4, 4 PM $ 0.0000219
+0.00%
$ 255,801 $ 26,948
Jul 4, 3 PM $ 0.0000219
-0.13%
$ 255,903 $ 27,888
Jul 4, 2 PM $ 0.000022
+0.03%
$ 256,239 $ 28,683
Jul 4, 1 PM $ 0.0000219
-0.02%
$ 255,801 $ 29,407
Jul 4, 12 PM $ 0.0000219
-0.27%
$ 255,730 $ 30,122
Jul 4, 11 AM $ 0.000022
+0.09%
$ 256,070 $ 30,834
Jul 4, 10 AM $ 0.000022
-0.04%
$ 256,069 $ 31,011
Jul 4, 9 AM $ 0.000022
+0.05%
$ 256,182 $ 31,180
Jul 4, 8 AM $ 0.000022
-0.13%
$ 256,410 $ 31,327
Jul 4, 7 AM $ 0.000022
+0.17%
$ 256,501 $ 30,652
Jul 4, 6 AM $ 0.000022
-0.03%
$ 256,642 $ 29,702
Jul 4, 5 AM $ 0.000022
+0.22%
$ 256,724 $ 30,015
Jul 4, 4 AM $ 0.0000219
-1.97%
$ 255,685 $ 29,525
Jul 4, 3 AM $ 0.0000225
+0.76%
$ 262,097 $ 28,325
Jul 4, 2 AM $ 0.0000223
-0.98%
$ 260,115 $ 27,051
Jul 4, 1 AM $ 0.0000223
-1.02%
$ 260,582 $ 25,834
Jul 4, 12 AM $ 0.0000226
+0.56%
$ 263,276 $ 24,911
Jul 3, 11 PM $ 0.0000225
+0.47%
$ 261,798 $ 24,019
Jul 3, 10 PM $ 0.0000223
-2.98%
$ 260,582 $ 23,083
Jul 3, 9 PM $ 0.0000232
+0.32%
$ 270,154 $ 22,184
Jul 3, 8 PM $ 0.0000231
-1.33%
$ 269,193 $ 21,362
Jul 3, 7 PM $ 0.0000234
+0.48%
$ 272,295 $ 21,302
Jul 3, 6 PM $ 0.0000232
+1.14%
$ 270,998 $ 21,284
Jul 3, 5 PM $ 0.000023
-0.94%
$ 268,144 $ 20,177
Jul 3, 4 PM $ 0.0000233
+0.32%
$ 271,504 $ 19,926
Jul 3, 3 PM $ 0.0000231
-0.25%
$ 269,383 $ 17,997
Jul 3, 2 PM $ 0.0000231
+0.04%
$ 268,842 $ 16,479
Jul 3, 1 PM $ 0.000023
-0.09%
$ 267,591 $ 15,156
Jul 3, 12 PM $ 0.0000229
-0.33%
$ 266,885 $ 13,677
Jul 3, 11 AM $ 0.000023
+0.31%
$ 268,388 $ 12,346
Jul 3, 10 AM $ 0.0000229
+1.23%
$ 267,565 $ 10,968
Jul 3, 9 AM $ 0.0000229
+0.65%
$ 266,761 $ 9,577
Jul 3, 8 AM $ 0.0000227
+3.69%
$ 264,162 $ 8,314
Jul 3, 7 AM $ 0.0000218
-3.23%
$ 254,034 $ 7,848
Jul 3, 6 AM $ 0.0000216
-1.74%
$ 251,596 $ 6,909
Jul 3, 5 AM $ 0.000022
-1.48%
$ 256,040 $ 6,165
Jul 3, 4 AM $ 0.0000223
-2.31%
$ 259,882 $ 5,819
Jul 3, 3 AM $ 0.0000228
-0.06%
$ 266,023 $ 5,707
Jul 3, 2 AM $ 0.0000228
+0.00%
$ 266,178 $ 5,706
Jul 3, 1 AM $ 0.0000228
-0.04%
$ 266,068 $ 5,619
Jul 3, 12 AM $ 0.0000228
+0.05%
$ 266,059 $ 5,194
Jul 2, 11 PM $ 0.0000228
-0.04%
$ 265,920 $ 4,761