BitcoinZ Historical Data

BTCZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000302
-1.99%
$ 352,401 $ 122
Aug 27, 2024 $ 0.0000308
-4.44%
$ 358,610 $ 41
Aug 26, 2024 $ 0.0000322
+5.41%
$ 375,286 $ 65
Aug 25, 2024 $ 0.0000302
-3.63%
$ 352,655 $ 37
Aug 24, 2024 $ 0.0000313
+1.03%
$ 364,926 $ 83
Aug 23, 2024 $ 0.0000312
+3.16%
$ 364,239 $ 197
Aug 22, 2024 $ 0.0000301
-4.51%
$ 350,540 $ 207
Aug 21, 2024 $ 0.0000313
-2.36%
$ 365,026 $ 79
Aug 20, 2024 $ 0.000032
-4.85%
$ 373,639 $ 51
Aug 19, 2024 $ 0.0000336
+1.86%
$ 391,820 $ 47
Aug 18, 2024 $ 0.000033
-1.43%
$ 384,868 $ 44
Aug 17, 2024 $ 0.0000335
-8.95%
$ 390,451 $ 394
Aug 16, 2024 $ 0.0000368
-3.76%
$ 428,835 $ 473
Aug 15, 2024 $ 0.0000383
-2.82%
$ 446,311 $ 206
Aug 14, 2024 $ 0.000039
-2.25%
$ 454,831 $ 72
Aug 13, 2024 $ 0.00004
-4.42%
$ 466,410 $ 115
Aug 12, 2024 $ 0.0000419
+3.26%
$ 487,992 $ 48
Aug 11, 2024 $ 0.0000407
-2.22%
$ 474,272 $ 44
Aug 10, 2024 $ 0.0000416
+4.69%
$ 485,035 $ 25
Aug 9, 2024 $ 0.0000397
+12.84%
$ 463,220 $ 27
Aug 8, 2024 $ 0.0000352
-12.26%
$ 410,944 $ 1,098
Aug 7, 2024 $ 0.0000402
+0.06%
$ 468,378 $ 8,911
Aug 6, 2024 $ 0.0000401
-5.67%
$ 468,093 $ 15,673
Aug 5, 2024 $ 0.0000426
-5.59%
$ 496,239 $ 106,684
Aug 4, 2024 $ 0.0000451
-4.45%
$ 525,637 $ 272,279
Aug 3, 2024 $ 0.0000472
+11.57%
$ 550,099 $ 256,087
Aug 2, 2024 $ 0.0000423
+1.01%
$ 493,059 $ 26,444
Aug 1, 2024 $ 0.0000419
+15.37%
$ 488,136 $ 16,303
Jul 31, 2024 $ 0.0000363
-12.61%
$ 422,827 $ 892
Jul 30, 2024 $ 0.0000415
+19.81%
$ 483,854 $ 6,539
Jul 29, 2024 $ 0.0000346
-4.34%
$ 402,949 $ 241
Jul 28, 2024 $ 0.0000361
+1.23%
$ 421,172 $ 202
Jul 27, 2024 $ 0.0000357
-4.94%
$ 416,210 $ 419
Jul 26, 2024 $ 0.000037
-0.85%
$ 431,915 $ 76
Jul 25, 2024 $ 0.0000373
-4.90%
$ 434,939 $ 289
Jul 24, 2024 $ 0.0000392
+8.61%
$ 457,334 $ 240
Jul 23, 2024 $ 0.0000359
-1.27%
$ 418,226 $ 294
Jul 22, 2024 $ 0.0000363
-15.11%
$ 423,518 $ 632
Jul 21, 2024 $ 0.0000427
+9.29%
$ 497,704 $ 89
Jul 20, 2024 $ 0.0000391
-4.27%
$ 455,454 $ 308
Jul 19, 2024 $ 0.0000409
+8.66%
$ 476,535 $ 135
Jul 18, 2024 $ 0.0000377
+0.28%
$ 439,537 $ 136
Jul 17, 2024 $ 0.0000376
-2.71%
$ 437,983 $ 87
Jul 16, 2024 $ 0.0000387
-14.73%
$ 450,843 $ 209
Jul 15, 2024 $ 0.0000453
+17.09%
$ 528,729 $ 12,327
Jul 14, 2024 $ 0.0000423
+9.27%
$ 492,600 $ 488
Jul 13, 2024 $ 0.0000386
-16.56%
$ 450,563 $ 71
Jul 12, 2024 $ 0.0000463
+0.99%
$ 539,952 $ 70,491
Jul 11, 2024 $ 0.0000459
-0.51%
$ 534,929 $ 12,474
Jul 10, 2024 $ 0.0000462
+19.83%
$ 538,710 $ 16,552