BitcoinZ Historical Data

BTCZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0000228
-0.04%
$ 265,920 $ 4,761
Jul 2, 10 PM $ 0.0000228
-0.03%
$ 265,923 $ 4,338
Jul 2, 9 PM $ 0.0000228
-0.07%
$ 266,002 $ 3,937
Jul 2, 8 PM $ 0.0000228
-0.04%
$ 266,294 $ 3,503
Jul 2, 7 PM $ 0.0000229
-0.68%
$ 266,562 $ 2,321
Jul 2, 6 PM $ 0.000023
+0.53%
$ 267,810 $ 666
Jul 2, 5 PM $ 0.0000228
+0.28%
$ 266,318 $ 542
Jul 2, 4 PM $ 0.0000227
-0.58%
$ 264,862 $ 32
Jul 2, 3 PM $ 0.0000228
+0.54%
$ 266,411 $ 36
Jul 2, 2 PM $ 0.0000227
-0.02%
$ 264,971 $ 36
Jul 2, 1 PM $ 0.0000227
-0.52%
$ 265,021 $ 35
Jul 2, 12 PM $ 0.0000228
+0.54%
$ 266,411 $ 25
Jul 2, 11 AM $ 0.0000227
+0.60%
$ 264,989 $ 25
Jul 2, 10 AM $ 0.0000226
-1.13%
$ 263,413 $ 26
Jul 2, 9 AM $ 0.0000228
+0.00%
$ 266,411 $ 25
Jul 2, 8 AM $ 0.0000228
+1.37%
$ 266,411 $ 25
Jul 2, 7 AM $ 0.0000225
+0.00%
$ 262,822 $ 25
Jul 2, 6 AM $ 0.0000228
+0.00%
$ 266,411 $ 24
Jul 2, 5 AM $ 0.0000228
+1.38%
$ 266,411 $ 24
Jul 2, 4 AM $ 0.0000225
-1.36%
$ 262,788 $ 18
Jul 2, 3 AM $ 0.0000228
+0.00%
$ 266,411 $ 22
Jul 2, 2 AM $ 0.0000228
+0.00%
$ 266,411 $ 22
Jul 2, 1 AM $ 0.0000228
+1.76%
$ 266,411 $ 22
Jul 2, 12 AM $ 0.0000225
-0.01%
$ 261,811 $ 22
Jul 1, 11 PM $ 0.0000225
-0.28%
$ 261,833 $ 21
Jul 1, 10 PM $ 0.0000225
-1.44%
$ 262,575 $ 19
Jul 1, 9 PM $ 0.0000228
+0.00%
$ 266,411 $ 2
Jul 1, 8 PM $ 0.0000228
+0.00%
$ 266,411 $ 15
Jul 1, 7 PM $ 0.0000228
+0.00%
$ 266,411 $ 15
Jul 1, 6 PM $ 0.0000228
+0.00%
$ 266,411 $ 15
Jul 1, 5 PM $ 0.0000228
+0.00%
$ 266,411 $ 15
Jul 1, 4 PM $ 0.0000228
+1.03%
$ 266,411 $ 25
Jul 1, 3 PM $ 0.0000226
-0.03%
$ 263,687 $ 25
Jul 1, 2 PM $ 0.0000226
+0.00%
$ 263,766 $ 23
Jul 1, 1 PM $ 0.0000226
+0.08%
$ 263,766 $ 23
Jul 1, 12 PM $ 0.0000226
-0.04%
$ 263,554 $ 25
Jul 1, 11 AM $ 0.0000226
+0.01%
$ 263,652 $ 24
Jul 1, 10 AM $ 0.0000226
-1.04%
$ 263,631 $ 22
Jul 1, 9 AM $ 0.0000228
+0.00%
$ 266,411 $ 11
Jul 1, 8 AM $ 0.0000228
+0.00%
$ 266,411 $ 23
Jul 1, 7 AM $ 0.0000228
+0.00%
$ 266,411 $ 23
Jul 1, 6 AM $ 0.0000228
+0.00%
$ 266,411 $ 23
Jul 1, 5 AM $ 0.0000228
+0.94%
$ 266,411 $ 23
Jul 1, 4 AM $ 0.0000226
+0.00%
$ 263,927 $ 23
Jul 1, 3 AM $ 0.0000226
+0.00%
$ 263,927 $ 23
Jul 1, 2 AM $ 0.0000226
-0.29%
$ 263,930 $ 23
Jul 1, 1 AM $ 0.0000227
-0.64%
$ 264,699 $ 17
Jul 1, 12 AM $ 0.0000228
+0.00%
$ 266,411 $ 18
Jun 30, 11 PM $ 0.0000228
+0.00%
$ 266,411 $ 18
Jun 30, 10 PM $ 0.0000227
+0.00%
$ 264,662 $ 18