BitcoinZ Historical Data

BTCZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000342
+0.00%
$ 398,742 $ 3
Mar 21, 1 PM $ 0.0000342
+0.00%
$ 398,742 $ 3
Mar 21, 12 PM $ 0.0000342
+0.00%
$ 398,742 $ 3
Mar 21, 11 AM $ 0.0000342
+0.00%
$ 398,742 $ 3
Mar 21, 10 AM $ 0.0000342
+0.00%
$ 398,742 $ 3
Mar 21, 9 AM $ 0.0000342
+0.00%
$ 398,742 $ 3
Mar 21, 8 AM $ 0.0000342
+0.00%
$ 398,742 $ 3
Mar 21, 7 AM $ 0.0000342
+0.00%
$ 398,742 $ 68
Mar 21, 6 AM $ 0.0000342
+0.00%
$ 398,742 $ 68
Mar 21, 5 AM $ 0.0000342
+0.00%
$ 398,742 $ 68
Mar 20, 10 PM $ 0.0000243
+0.00%
$ 283,342 $ 56
Mar 20, 8 PM $ 0.0000226
-22.53%
$ 263,021 $ 51
Mar 20, 7 PM $ 0.0000291
+0.00%
$ 339,514 $ 4
Mar 20, 6 PM $ 0.0000291
+0.00%
$ 339,514 $ 4
Mar 20, 5 PM $ 0.0000291
+0.00%
$ 339,514 $ 4
Mar 20, 4 PM $ 0.0000291
+0.00%
$ 339,514 $ 4
Mar 20, 3 PM $ 0.0000291
+0.00%
$ 339,514 $ 14
Mar 20, 2 PM $ 0.0000291
+0.00%
$ 339,514 $ 14
Mar 20, 1 PM $ 0.0000291
+0.00%
$ 339,514 $ 14
Mar 20, 12 PM $ 0.0000291
+0.00%
$ 339,514 $ 14
Mar 20, 11 AM $ 0.0000291
+0.00%
$ 339,514 $ 14
Mar 20, 10 AM $ 0.0000291
+0.00%
$ 339,514 $ 14
Mar 20, 9 AM $ 0.0000291
+0.00%
$ 339,514 $ 14
Mar 20, 8 AM $ 0.0000291
+0.00%
$ 339,514 $ 14
Mar 20, 7 AM $ 0.0000291
+0.00%
$ 339,514 $ 16
Mar 20, 6 AM $ 0.0000291
+0.00%
$ 339,514 $ 16
Mar 20, 5 AM $ 0.0000291
+0.00%
$ 339,514 $ 16
Mar 19, 11 PM $ 0.0000205
+0.00%
$ 238,719 $ 222
Mar 19, 9 PM $ 0.0000198
-2.42%
$ 230,695 $ 222
Mar 19, 8 PM $ 0.0000202
+0.00%
$ 235,975 $ 220
Mar 19, 7 PM $ 0.0000202
+15.10%
$ 235,064 $ 194
Mar 19, 6 PM $ 0.0000176
+2.22%
$ 204,633 $ 80
Mar 19, 5 PM $ 0.0000171
-0.22%
$ 199,598 $ 146
Mar 19, 3 PM $ 0.0000216
-22.97%
$ 251,647 $ 139
Mar 19, 2 PM $ 0.000028
+0.00%
$ 326,700 $ 13
Mar 19, 1 PM $ 0.000028
+0.00%
$ 326,700 $ 13
Mar 19, 12 PM $ 0.000028
+0.00%
$ 326,700 $ 13
Mar 19, 11 AM $ 0.000028
+0.00%
$ 326,700 $ 15
Mar 19, 10 AM $ 0.000028
+0.00%
$ 326,700 $ 15
Mar 19, 9 AM $ 0.000028
+0.00%
$ 326,700 $ 15
Mar 19, 8 AM $ 0.000028
+0.00%
$ 326,700 $ 15
Mar 19, 7 AM $ 0.000028
+0.00%
$ 326,700 $ 13
Mar 19, 6 AM $ 0.000028
+0.00%
$ 326,700 $ 13
Mar 19, 5 AM $ 0.000028
+0.00%
$ 326,700 $ 13
Mar 19, 4 AM $ 0.000028
+0.00%
$ 326,700 $ 13
Mar 18, 9 PM $ 0.000033
+0.00%
$ 384,751 $ 42
Mar 18, 8 PM $ 0.000033
+0.00%
$ 384,751 $ 42
Mar 18, 7 PM $ 0.000033
+0.00%
$ 384,751 $ 42
Mar 18, 6 PM $ 0.000033
+0.00%
$ 384,751 $ 42
Mar 18, 5 PM $ 0.000033
+0.00%
$ 384,751 $ 42