Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0000635
-2.56%
$740,487 $44,665
Dec 11, 2024 $0.0000652
+0.35%
$759,954 $106,400
Dec 10, 2024 $0.000065
+3.61%
$757,528 $115,532
Dec 9, 2024 $0.0000627
-23.19%
$730,976 $1,148
Dec 8, 2024 $0.0000816
+11.51%
$951,701 $214,818
Dec 7, 2024 $0.0000732
+16.69%
$853,428 $1,600
Dec 6, 2024 $0.0000627
+6.33%
$731,561 $26,649
Dec 5, 2024 $0.000059
-8.79%
$744,605 $245,748
Dec 4, 2024 $0.0000647
+40.32%
$754,346 $567,998
Dec 3, 2024 $0.0000458
+18.72%
$534,239 $671
Dec 2, 2024 $0.0000387
+0.27%
$451,032 $479
Dec 1, 2024 $0.0000386
+16.98%
$450,339 $250
Nov 30, 2024 $0.000033
-5.29%
$384,976 $8,389
Nov 29, 2024 $0.0000347
+2.57%
$404,618 $841
Nov 28, 2024 $0.0000338
+19.89%
$394,483 $301
Nov 27, 2024 $0.0000281
-6.68%
$327,937 $321
Nov 26, 2024 $0.0000308
+2.57%
$359,240 $84
Nov 25, 2024 $0.00003
-9.63%
$350,239 $145
Nov 24, 2024 $0.0000329
-2.52%
$383,756 $493
Nov 23, 2024 $0.0000338
+13.73%
$393,657 $4,388
Nov 22, 2024 $0.0000297
-21.89%
$346,061 $2,234
Nov 21, 2024 $0.000038
+12.26%
$443,016 $96,555
Nov 20, 2024 $0.0000338
+9.90%
$396,142 $149
Nov 19, 2024 $0.0000308
+10.23%
$359,086 $116,522
Nov 18, 2024 $0.0000279
-1.99%
$325,762 $152,694
Nov 17, 2024 $0.0000297
+7.99%
$346,160 $151,243
Nov 16, 2024 $0.0000275
+1.52%
$320,538 $163,158
Nov 15, 2024 $0.0000271
-9.29%
$315,749 $112,780
Nov 14, 2024 $0.0000299
+20.86%
$348,071 $122,144
Nov 13, 2024 $0.0000249
-0.15%
$290,089 $109,341
Nov 12, 2024 $0.0000249
+4.70%
$290,889 $131,490
Nov 11, 2024 $0.0000238
-1.69%
$277,378 $137,262
Nov 10, 2024 $0.0000242
-1.09%
$282,079 $161,583
Nov 9, 2024 $0.0000245
+10.85%
$285,755 $161,382
Nov 8, 2024 $0.0000221
-9.39%
$257,767 $660
Nov 7, 2024 $0.0000242
-1.35%
$281,778 $160,397
Nov 6, 2024 $0.0000247
+0.04%
$288,082 $163,617
Nov 5, 2024 $0.0000247
+1.14%
$287,738 $159,863
Nov 4, 2024 $0.0000244
+5.50%
$284,131 $160,772
Nov 3, 2024 $0.0000238
-1.57%
$277,135 $163,882
Nov 2, 2024 $0.0000241
-6.44%
$280,445 $33
Nov 1, 2024 $0.0000257
-3.42%
$299,523 $161,071
Oct 31, 2024 $0.0000263
-1.86%
$306,868 $162,875
Oct 30, 2024 $0.0000268
-1.75%
$312,572 $160,713
Oct 29, 2024 $0.0000273
-6.64%
$317,942 $155,822
Oct 28, 2024 $0.0000299
+20.82%
$348,375 $64,862
Oct 27, 2024 $0.0000249
-19.40%
$290,551 $72,019
Oct 26, 2024 $0.0000309
-3.96%
$360,459 $15,667
Oct 25, 2024 $0.0000322
+14.32%
$375,318 $21,587
Oct 24, 2024 $0.0000282
+12.41%
$328,307 $20,193