BitcoinZ Historical Data

BTCZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000385
+0.63%
$ 449,030 $ 96
Jul 8, 2024 $ 0.0000377
+7.42%
$ 439,111 $ 181
Jul 7, 2024 $ 0.0000351
-7.66%
$ 408,658 $ 440
Jul 6, 2024 $ 0.0000379
+3.77%
$ 442,384 $ 280
Jul 5, 2024 $ 0.0000366
-5.73%
$ 426,357 $ 639
Jul 4, 2024 $ 0.0000388
-7.84%
$ 452,841 $ 196
Jul 3, 2024 $ 0.0000422
-2.24%
$ 491,859 $ 25,350
Jul 2, 2024 $ 0.0000432
-1.99%
$ 503,095 $ 279
Jul 1, 2024 $ 0.000044
-12.37%
$ 513,039 $ 55
Jun 30, 2024 $ 0.0000503
+25.75%
$ 585,897 $ 3,733
Jun 29, 2024 $ 0.00004
-4.23%
$ 466,039 $ 1,232
Jun 28, 2024 $ 0.0000417
-15.39%
$ 486,676 $ 480
Jun 27, 2024 $ 0.0000493
+1.32%
$ 574,727 $ 56,644
Jun 26, 2024 $ 0.0000486
-2.73%
$ 566,825 $ 19,105
Jun 25, 2024 $ 0.00005
-7.93%
$ 582,600 $ 1,133
Jun 24, 2024 $ 0.0000543
-4.62%
$ 633,534 $ 32,736
Jun 23, 2024 $ 0.000057
-11.35%
$ 664,242 $ 15,939
Jun 22, 2024 $ 0.0000643
+0.28%
$ 749,311 $ 406
Jun 21, 2024 $ 0.0000641
+14.22%
$ 747,209 $ 338
Jun 20, 2024 $ 0.0000561
-13.58%
$ 654,458 $ 242
Jun 19, 2024 $ 0.0000649
+0.54%
$ 757,173 $ 1,202
Jun 18, 2024 $ 0.0000646
-2.88%
$ 753,056 $ 2,241
Jun 17, 2024 $ 0.0000665
+9.26%
$ 774,922 $ 2,271
Jun 16, 2024 $ 0.0000608
+3.40%
$ 709,260 $ 248
Jun 15, 2024 $ 0.0000587
-1.27%
$ 684,490 $ 486
Jun 14, 2024 $ 0.0000595
-1.02%
$ 693,603 $ 8,718
Jun 13, 2024 $ 0.0000601
-11.95%
$ 700,813 $ 42,936
Jun 12, 2024 $ 0.0000683
+1.35%
$ 795,839 $ 48,398
Jun 11, 2024 $ 0.0000674
-3.14%
$ 785,501 $ 14,550
Jun 10, 2024 $ 0.0000695
-0.18%
$ 810,626 $ 25,285
Jun 9, 2024 $ 0.0000697
+0.51%
$ 812,102 $ 8,063
Jun 8, 2024 $ 0.0000693
-0.07%
$ 808,035 $ 77,940
Jun 7, 2024 $ 0.0000694
-1.98%
$ 808,617 $ 98,905
Jun 6, 2024 $ 0.0000707
-0.46%
$ 824,732 $ 83,509
Jun 5, 2024 $ 0.0000711
+0.73%
$ 828,584 $ 92,214
Jun 4, 2024 $ 0.0000706
-6.80%
$ 823,096 $ 76,530
Jun 3, 2024 $ 0.0000757
+1.50%
$ 882,606 $ 83,485
Jun 2, 2024 $ 0.0000746
+0.07%
$ 869,759 $ 64,550
Jun 1, 2024 $ 0.0000745
+0.28%
$ 868,962 $ 66,463
May 31, 2024 $ 0.0000743
-1.23%
$ 866,208 $ 37,211
May 30, 2024 $ 0.0000752
+16.34%
$ 876,930 $ 30,652
May 29, 2024 $ 0.0000651
-13.48%
$ 758,571 $ 519
May 28, 2024 $ 0.0000752
-1.53%
$ 877,115 $ 57,629
May 27, 2024 $ 0.0000764
+1.29%
$ 890,455 $ 4,354
May 26, 2024 $ 0.0000754
-1.09%
$ 879,004 $ 12,314
May 25, 2024 $ 0.0000762
+14.17%
$ 888,219 $ 8,908
May 24, 2024 $ 0.0000681
-8.87%
$ 794,094 $ 920
May 23, 2024 $ 0.0000747
-1.83%
$ 870,985 $ 37,922
May 22, 2024 $ 0.0000761
-7.46%
$ 887,519 $ 83,239
May 21, 2024 $ 0.0000702
-10.96%
$ 817,963 $ 0.01