BitcoinZ Historical Data

BTCZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0000227
+0.00%
$ 264,662 $ 18
Jun 30, 9 PM $ 0.0000227
-0.66%
$ 264,662 $ 18
Jun 30, 8 PM $ 0.0000228
+0.00%
$ 266,411 $ 81
Jun 30, 7 PM $ 0.0000228
+0.00%
$ 266,411 $ 81
Jun 30, 6 PM $ 0.0000228
+0.00%
$ 266,411 $ 81
Jun 30, 5 PM $ 0.0000228
+0.00%
$ 266,411 $ 81
Jun 30, 4 PM $ 0.0000228
+1.88%
$ 266,411 $ 71
Jun 30, 3 PM $ 0.0000224
-1.85%
$ 261,491 $ 71
Jun 30, 2 PM $ 0.0000228
+0.20%
$ 266,411 $ 70
Jun 30, 1 PM $ 0.0000228
-0.09%
$ 265,872 $ 487
Jun 30, 12 PM $ 0.0000228
-0.04%
$ 266,123 $ 1,096
Jun 30, 11 AM $ 0.0000228
-0.07%
$ 266,238 $ 1,732
Jun 30, 10 AM $ 0.0000228
+0.04%
$ 266,411 $ 2,291
Jun 30, 9 AM $ 0.0000228
-0.01%
$ 266,308 $ 2,869
Jun 30, 8 AM $ 0.0000228
-0.03%
$ 266,328 $ 3,472
Jun 30, 7 AM $ 0.0000228
+0.03%
$ 266,411 $ 3,627
Jun 30, 6 AM $ 0.0000228
+0.00%
$ 266,333 $ 3,627
Jun 30, 5 AM $ 0.0000228
+0.00%
$ 266,333 $ 3,627
Jun 30, 4 AM $ 0.0000228
+0.00%
$ 266,337 $ 3,675
Jun 30, 3 AM $ 0.0000228
+0.00%
$ 266,341 $ 3,878
Jun 30, 2 AM $ 0.0000228
-0.03%
$ 266,344 $ 4,076
Jun 30, 1 AM $ 0.0000228
+0.02%
$ 266,411 $ 4,284
Jun 30, 12 AM $ 0.0000228
+0.00%
$ 266,353 $ 4,493
Jun 29, 11 PM $ 0.0000228
-0.02%
$ 266,358 $ 4,710
Jun 29, 10 PM $ 0.0000228
+0.00%
$ 266,411 $ 4,840
Jun 29, 9 PM $ 0.0000228
+0.00%
$ 266,411 $ 5,031
Jun 29, 8 PM $ 0.0000228
-0.01%
$ 266,404 $ 5,183
Jun 29, 7 PM $ 0.0000229
+0.00%
$ 266,422 $ 5,384
Jun 29, 6 PM $ 0.0000228
+0.00%
$ 266,411 $ 5,442
Jun 29, 5 PM $ 0.0000229
+0.00%
$ 266,420 $ 5,442
Jun 29, 4 PM $ 0.0000229
+0.00%
$ 266,418 $ 5,440
Jun 29, 3 PM $ 0.0000228
+0.00%
$ 266,411 $ 5,441
Jun 29, 2 PM $ 0.0000229
+0.00%
$ 266,417 $ 5,441
Jun 29, 1 PM $ 0.0000228
+0.00%
$ 266,411 $ 5,013
Jun 29, 12 PM $ 0.0000228
+0.09%
$ 266,411 $ 4,404
Jun 29, 11 AM $ 0.0000228
-0.04%
$ 266,178 $ 3,768
Jun 29, 10 AM $ 0.0000228
+0.88%
$ 266,411 $ 3,208
Jun 29, 9 AM $ 0.0000228
+0.49%
$ 265,362 $ 2,623
Jun 29, 8 AM $ 0.0000226
+1.34%
$ 264,079 $ 2,035
Jun 29, 7 AM $ 0.0000223
+0.00%
$ 260,582 $ 1,880
Jun 29, 6 AM $ 0.0000223
+0.00%
$ 260,582 $ 1,880
Jun 29, 5 AM $ 0.0000223
+0.00%
$ 260,582 $ 1,880
Jun 29, 4 AM $ 0.0000223
-0.02%
$ 260,582 $ 1,831
Jun 29, 3 AM $ 0.0000224
+0.02%
$ 260,639 $ 1,628
Jun 29, 2 AM $ 0.0000223
+0.00%
$ 260,582 $ 1,438
Jun 29, 1 AM $ 0.0000223
+0.00%
$ 260,582 $ 1,229
Jun 28, 7 PM $ 0.0000211
+0.00%
$ 246,241 $ 21
Jun 28, 6 PM $ 0.0000214
+0.00%
$ 249,304 $ 21
Jun 28, 5 PM $ 0.0000214
+0.26%
$ 249,304 $ 21
Jun 28, 4 PM $ 0.0000213
+0.98%
$ 248,649 $ 20