Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.000025
+0.89%
$292,054 $22,167
Oct 22, 2024 $0.0000248
-7.97%
$289,713 $8,122
Oct 21, 2024 $0.000027
-1.96%
$314,796 $16,762
Oct 20, 2024 $0.0000275
-4.01%
$320,847 $22,923
Oct 19, 2024 $0.0000287
-3.82%
$334,384 $26,651
Oct 18, 2024 $0.00003
+0.77%
$349,528 $30,775
Oct 17, 2024 $0.0000295
-0.03%
$343,941 $26,011
Oct 16, 2024 $0.0000297
-0.99%
$346,730 $30,951
Oct 15, 2024 $0.0000299
+3.59%
$349,037 $20,414
Oct 14, 2024 $0.0000289
-3.66%
$336,948 $1,610
Oct 13, 2024 $0.00003
-0.47%
$349,758 $17,480
Oct 12, 2024 $0.0000301
-0.56%
$351,056 $20,608
Oct 11, 2024 $0.0000303
+0.28%
$353,038 $3,900
Oct 10, 2024 $0.0000302
+0.18%
$352,042 $5,516
Oct 9, 2024 $0.0000301
-2.52%
$351,406 $28,855
Oct 8, 2024 $0.0000308
+1.56%
$359,200 $60,116
Oct 7, 2024 $0.0000304
-2.05%
$354,860 $45,704
Oct 6, 2024 $0.0000311
-0.60%
$362,269 $24,607
Oct 5, 2024 $0.0000313
+1.89%
$364,462 $58,706
Oct 4, 2024 $0.0000308
+0.72%
$358,819 $43,792
Oct 3, 2024 $0.0000306
+5.59%
$356,252 $8,820
Oct 2, 2024 $0.0000289
-9.95%
$337,382 $5,851
Oct 1, 2024 $0.0000321
+5.75%
$374,678 $33,765
Sep 30, 2024 $0.0000304
-8.30%
$354,305 $74,842
Sep 29, 2024 $0.0000335
-9.05%
$390,931 $102,372
Sep 28, 2024 $0.0000342
-8.66%
$398,621 $58
Sep 27, 2024 $0.0000367
+5.66%
$428,473 $111,640
Sep 26, 2024 $0.000034
-5.95%
$396,290 $115,658
Sep 25, 2024 $0.0000359
+7.52%
$418,207 $116,937
Sep 24, 2024 $0.0000334
+6.55%
$388,963 $165
Sep 23, 2024 $0.0000313
+0.32%
$365,042 $57,493
Sep 22, 2024 $0.0000311
-0.16%
$362,121 $57,965
Sep 21, 2024 $0.0000315
+0.38%
$367,599 $58,577
Sep 20, 2024 $0.0000314
+3.94%
$365,628 $68,160
Sep 19, 2024 $0.0000302
-5.89%
$351,757 $151,164
Sep 18, 2024 $0.0000321
-8.48%
$373,784 $169,868
Sep 17, 2024 $0.0000368
+28.69%
$429,173 $123,382
Sep 16, 2024 $0.0000286
-2.36%
$333,499 $58
Sep 15, 2024 $0.0000293
-1.35%
$341,562 $93
Sep 14, 2024 $0.0000295
-0.67%
$344,090 $70
Sep 13, 2024 $0.0000297
+2.76%
$346,409 $120
Sep 12, 2024 $0.0000292
-4.24%
$340,355 $119
Sep 11, 2024 $0.0000305
+4.09%
$355,544 $238
Sep 10, 2024 $0.0000293
-3.11%
$341,591 $45
Sep 9, 2024 $0.0000302
+5.32%
$352,456 $90
Sep 8, 2024 $0.0000287
-3.47%
$334,677 $43
Sep 7, 2024 $0.0000295
+1.57%
$343,652 $74
Sep 6, 2024 $0.000029
-4.75%
$338,324 $293
Sep 5, 2024 $0.0000305
-1.96%
$355,221 $108
Sep 4, 2024 $0.0000313
+9.49%
$364,468 $110