BitcoinZ Historical Data

BTCZ Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000788
+5.96%
$ 918,730 $ 6,223
May 19, 2024 $ 0.0000743
+0.97%
$ 866,833 $ 386
May 18, 2024 $ 0.0000736
-0.19%
$ 858,452 $ 31,802
May 17, 2024 $ 0.0000737
-11.46%
$ 859,720 $ 44,961
May 16, 2024 $ 0.0000833
+14.29%
$ 971,445 $ 291
May 15, 2024 $ 0.0000729
-8.93%
$ 850,030 $ 43,481
May 14, 2024 $ 0.0000801
-2.09%
$ 933,664 $ 18,379
May 13, 2024 $ 0.0000818
+2.36%
$ 953,747 $ 79,795
May 12, 2024 $ 0.00008
+3.66%
$ 932,253 $ 76,047
May 11, 2024 $ 0.0000771
-9.38%
$ 899,334 $ 214
May 10, 2024 $ 0.0000852
-3.46%
$ 993,856 $ 31,233
May 9, 2024 $ 0.0000884
+11.07%
$ 1.03 million $ 145,738
May 8, 2024 $ 0.0000796
-1.81%
$ 927,660 $ 213,561
May 7, 2024 $ 0.0000811
-8.39%
$ 945,650 $ 162,216
May 6, 2024 $ 0.0000886
-1.42%
$ 1.03 million $ 46,608
May 5, 2024 $ 0.0000898
+0.30%
$ 1.05 million $ 32,795
May 4, 2024 $ 0.0000895
+1.60%
$ 1.04 million $ 110,161
May 3, 2024 $ 0.0000881
+6.25%
$ 1.03 million $ 136,375
May 2, 2024 $ 0.0000829
+0.93%
$ 967,055 $ 31,280
May 1, 2024 $ 0.0000822
-3.34%
$ 958,164 $ 354
Apr 30, 2024 $ 0.000085
-4.92%
$ 991,317 $ 80,141
Apr 29, 2024 $ 0.0000894
+0.94%
$ 1.04 million $ 39,595
Apr 28, 2024 $ 0.0000886
-0.32%
$ 1.03 million $ 28,722
Apr 27, 2024 $ 0.0000889
-0.17%
$ 1.04 million $ 39,102
Apr 26, 2024 $ 0.000089
-1.48%
$ 1.04 million $ 5,092
Apr 25, 2024 $ 0.0000904
+20.20%
$ 1.05 million $ 30,678
Apr 24, 2024 $ 0.0000836
+14.43%
$ 974,366 $ 45,477
Apr 23, 2024 $ 0.000073
-7.68%
$ 851,377 $ 27,825
Apr 22, 2024 $ 0.0000791
+10.99%
$ 922,201 $ 173
Apr 21, 2024 $ 0.0000713
-9.59%
$ 830,962 $ 150
Apr 20, 2024 $ 0.0000788
-5.00%
$ 918,450 $ 325
Apr 19, 2024 $ 0.0000829
+0.50%
$ 966,814 $ 19,898
Apr 18, 2024 $ 0.0000825
-3.88%
$ 961,499 $ 45,702
Apr 17, 2024 $ 0.0000859
-3.87%
$ 1 million $ 21,897
Apr 16, 2024 $ 0.0000893
+0.61%
$ 1.04 million $ 35,392
Apr 15, 2024 $ 0.0000889
-3.34%
$ 1.04 million $ 30,031
Apr 14, 2024 $ 0.000092
+2.38%
$ 1.07 million $ 70,694
Apr 13, 2024 $ 0.00009
-4.21%
$ 1.05 million $ 68,168
Apr 12, 2024 $ 0.000094
-4.09%
$ 1.1 million $ 75,684
Apr 11, 2024 $ 0.0000981
-0.66%
$ 1.14 million $ 90,216
Apr 10, 2024 $ 0.0000987
+1.91%
$ 1.15 million $ 91,281
Apr 9, 2024 $ 0.0000969
-3.42%
$ 1.13 million $ 74,827
Apr 8, 2024 $ 0.0001
+7.37%
$ 1.17 million $ 44,106
Apr 7, 2024 $ 0.0000934
-9.54%
$ 1.09 million $ 417
Apr 6, 2024 $ 0.000103
+8.94%
$ 1.21 million $ 69,716
Apr 5, 2024 $ 0.0000949
-0.86%
$ 1.11 million $ 92,306
Apr 4, 2024 $ 0.0000957
+3.59%
$ 1.12 million $ 41,660
Apr 3, 2024 $ 0.0000925
-8.63%
$ 1.08 million $ 4,286
Apr 2, 2024 $ 0.000101
-3.04%
$ 1.18 million $ 744
Apr 1, 2024 $ 0.000105
-2.08%
$ 1.22 million $ 15,121