Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.0000192
+0.00%
$223,867 $23
Aug 25, 7 AM $0.0000192
+0.00%
$223,867 $23
Aug 25, 6 AM $0.0000192
+0.00%
$223,867 $72
Aug 25, 5 AM $0.0000192
+0.00%
$223,867 $72
Aug 25, 4 AM $0.0000192
+2.16%
$223,867 $72
Aug 25, 3 AM $0.0000188
+0.04%
$219,140 $72
Aug 25, 2 AM $0.0000188
-2.15%
$219,053 $69
Aug 25, 1 AM $0.0000192
+2.30%
$223,867 $67
Aug 25, 12 AM $0.0000188
+0.16%
$218,842 $67
Aug 24, 11 PM $0.0000187
-0.73%
$218,498 $63
Aug 24, 10 PM $0.0000189
-1.68%
$220,098 $41
Aug 24, 9 PM $0.0000192
+0.00%
$223,867 $1,499
Aug 24, 8 PM $0.0000192
+0.00%
$223,867 $1,499
Aug 24, 7 PM $0.0000192
+0.00%
$223,867 $1,499
Aug 24, 6 PM $0.0000192
+2.90%
$223,867 $1,499
Aug 24, 5 PM $0.0000187
-2.82%
$217,564 $1,499
Aug 24, 4 PM $0.0000187
+0.00%
$217,997 $1,457
Aug 24, 3 PM $0.0000187
-2.62%
$217,997 $1,457
Aug 24, 2 PM $0.0000192
+0.00%
$223,867 $2
Aug 24, 1 PM $0.0000192
+0.00%
$223,867 $1,489
Aug 24, 12 PM $0.0000192
+2.97%
$223,867 $1,489
Aug 24, 11 AM $0.0000186
-2.88%
$217,418 $1,489
Aug 24, 10 AM $0.0000192
+0.00%
$223,867 $2
Aug 24, 9 AM $0.0000192
+0.00%
$223,867 $2
Aug 24, 8 AM $0.0000192
+0.00%
$223,867 $2
Aug 24, 7 AM $0.0000192
+0.00%
$223,867 $2
Aug 24, 6 AM $0.0000192
+0.00%
$223,867 $2
Aug 24, 5 AM $0.0000192
-2.10%
$223,867 $24
Aug 24, 4 AM $0.0000196
+0.00%
$228,670 $24
Aug 24, 3 AM $0.0000196
+5.23%
$228,670 $2,418
Aug 24, 2 AM $0.0000186
-4.97%
$217,306 $2,418
Aug 24, 1 AM $0.0000196
+0.00%
$228,670 $3,700
Aug 24, 12 AM $0.0000196
+5.26%
$228,670 $3,702
Aug 23, 11 PM $0.0000186
+0.11%
$217,241 $3,702
Aug 23, 10 PM $0.0000186
-0.34%
$216,928 $3,676
Aug 23, 9 PM $0.0000187
-4.81%
$217,661 $2,300
Aug 23, 8 PM $0.0000196
+0.00%
$228,670 $2,433
Aug 23, 7 PM $0.0000186
-5.23%
$216,702 $2,433
Aug 23, 6 PM $0.0000196
+0.00%
$228,670 $26
Aug 23, 5 PM $0.0000196
+0.00%
$228,670 $26
Aug 23, 4 PM $0.0000196
+0.00%
$228,670 $34
Aug 23, 3 PM $0.0000196
+0.00%
$228,670 $34
Aug 23, 2 PM $0.0000196
+0.00%
$228,670 $46
Aug 23, 1 PM $0.0000196
+0.00%
$228,670 $46
Aug 23, 12 PM $0.0000196
+0.00%
$228,670 $46
Aug 23, 11 AM $0.0000196
+0.00%
$228,670 $46
Aug 23, 10 AM $0.0000196
+0.00%
$228,670 $46
Aug 23, 9 AM $0.0000196
+0.00%
$228,670 $46
Aug 23, 8 AM $0.0000185
+0.00%
$215,835 $1,603
Aug 23, 7 AM $0.0000185
-5.62%
$215,835 $1,603