BitcoinZ Historical Data

BTCZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0000214
+0.26%
$ 249,304 $ 21
Jun 28, 4 PM $ 0.0000213
+0.98%
$ 248,649 $ 20
Jun 28, 3 PM $ 0.0000211
+0.00%
$ 246,241 $ 18
Jun 28, 2 PM $ 0.0000211
+0.00%
$ 246,241 $ 18
Jun 28, 1 PM $ 0.0000211
+0.00%
$ 246,241 $ 18
Jun 28, 12 PM $ 0.0000211
+0.00%
$ 246,241 $ 18
Jun 28, 11 AM $ 0.0000211
+0.00%
$ 246,241 $ 20
Jun 28, 10 AM $ 0.0000211
+0.00%
$ 246,241 $ 26
Jun 28, 9 AM $ 0.0000211
+0.00%
$ 246,241 $ 26
Jun 28, 8 AM $ 0.0000211
+0.00%
$ 246,241 $ 42
Jun 28, 7 AM $ 0.0000211
-0.02%
$ 246,241 $ 227
Jun 28, 6 AM $ 0.0000211
+0.01%
$ 246,277 $ 964
Jun 28, 5 AM $ 0.0000211
+0.00%
$ 246,241 $ 1,532
Jun 28, 4 AM $ 0.0000211
+0.00%
$ 246,241 $ 2,070
Jun 28, 3 AM $ 0.0000211
+0.00%
$ 246,241 $ 3,125
Jun 28, 2 AM $ 0.0000211
+0.00%
$ 246,229 $ 3,739
Jun 28, 1 AM $ 0.0000211
+0.00%
$ 246,229 $ 4,320
Jun 28, 12 AM $ 0.0000211
+0.00%
$ 246,229 $ 4,907
Jun 27, 11 PM $ 0.0000211
-0.77%
$ 246,229 $ 5,523
Jun 27, 10 PM $ 0.0000213
+0.77%
$ 248,120 $ 6,112
Jun 27, 9 PM $ 0.0000211
-0.66%
$ 246,229 $ 6,714
Jun 27, 8 PM $ 0.0000213
+0.04%
$ 247,852 $ 7,220
Jun 27, 7 PM $ 0.0000212
+0.62%
$ 247,748 $ 7,716
Jun 27, 6 PM $ 0.0000211
+0.00%
$ 246,229 $ 7,743
Jun 27, 5 PM $ 0.0000211
+0.00%
$ 246,229 $ 8,291
Jun 27, 4 PM $ 0.0000211
+0.00%
$ 246,229 $ 8,838
Jun 27, 3 PM $ 0.0000211
+0.00%
$ 246,229 $ 9,301
Jun 27, 2 PM $ 0.0000211
+0.00%
$ 246,229 $ 9,812
Jun 27, 7 AM $ 0.0000243
-1.22%
$ 283,084 $ 14,667
Jun 27, 6 AM $ 0.0000245
-0.08%
$ 285,415 $ 14,589
Jun 27, 5 AM $ 0.0000242
+0.29%
$ 282,734 $ 14,487
Jun 27, 4 AM $ 0.0000242
-0.59%
$ 282,617 $ 14,395
Jun 27, 3 AM $ 0.0000244
+0.33%
$ 284,301 $ 14,243
Jun 27, 2 AM $ 0.0000243
-0.03%
$ 283,458 $ 14,088
Jun 27, 1 AM $ 0.0000244
-0.35%
$ 284,064 $ 13,972
Jun 27, 12 AM $ 0.0000245
-0.33%
$ 285,532 $ 12,490
Jun 26, 11 PM $ 0.0000244
-1.30%
$ 284,832 $ 12,346
Jun 26, 10 PM $ 0.0000248
+0.04%
$ 288,921 $ 12,798
Jun 26, 9 PM $ 0.0000247
+0.22%
$ 287,433 $ 12,660
Jun 26, 8 PM $ 0.0000247
+2.03%
$ 287,631 $ 12,856
Jun 26, 7 PM $ 0.0000241
-2.13%
$ 280,590 $ 12,774
Jun 26, 6 PM $ 0.0000243
-0.53%
$ 283,476 $ 12,607
Jun 26, 5 PM $ 0.0000243
+0.97%
$ 283,812 $ 12,463
Jun 26, 4 PM $ 0.0000243
+0.48%
$ 283,306 $ 12,314
Jun 26, 3 PM $ 0.0000244
+1.74%
$ 284,799 $ 12,248
Jun 26, 2 PM $ 0.0000242
-1.58%
$ 281,828 $ 12,134
Jun 26, 1 PM $ 0.0000246
+1.95%
$ 287,281 $ 12,165
Jun 26, 12 PM $ 0.0000243
+0.99%
$ 283,146 $ 12,050
Jun 26, 11 AM $ 0.0000242
+0.53%
$ 282,340 $ 11,951
Jun 26, 10 AM $ 0.0000241
+0.15%
$ 281,418 $ 11,367