BitcoinZ Historical Data

BTCZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000214
-32.79%
$ 249,959 $ 293
Mar 15, 11 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 15, 10 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 15, 9 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 15, 8 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 15, 7 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 15, 6 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 15, 5 AM $ 0.0000319
+0.00%
$ 371,926 $ 2
Mar 14, 11 PM $ 0.0000247
+0.00%
$ 288,350 $ 96
Mar 14, 9 PM $ 0.0000245
+0.00%
$ 285,173 $ 95
Mar 14, 8 PM $ 0.0000246
-23.20%
$ 286,366 $ 125
Mar 14, 7 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 6 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 5 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 4 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 3 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 2 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 1 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 12 PM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 11 AM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 10 AM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 9 AM $ 0.000032
+0.00%
$ 372,859 $ 2
Mar 14, 8 AM $ 0.000032
+0.00%
$ 372,859 $ 26
Mar 14, 7 AM $ 0.000032
+0.00%
$ 372,859 $ 26
Mar 14, 6 AM $ 0.000032
+0.00%
$ 372,859 $ 26
Mar 14, 5 AM $ 0.000032
+0.00%
$ 372,859 $ 26
Mar 14, 4 AM $ 0.000032
+0.00%
$ 372,859 $ 26
Mar 14, 3 AM $ 0.000032
+0.00%
$ 372,859 $ 26
Mar 14, 2 AM $ 0.000032
+0.00%
$ 372,859 $ 26
Mar 14, 1 AM $ 0.000032
+0.00%
$ 372,859 $ 26
Mar 14, 12 AM $ 0.000032
+0.00%
$ 372,859 $ 26
Mar 13, 11 PM $ 0.000032
+0.00%
$ 372,859 $ 26
Mar 13, 10 PM $ 0.000032
+0.00%
$ 372,859 $ 88
Mar 13, 9 PM $ 0.000032
+0.00%
$ 372,859 $ 106
Mar 13, 8 PM $ 0.000032
+0.00%
$ 372,859 $ 106
Mar 13, 7 PM $ 0.000032
+0.00%
$ 372,859 $ 106
Mar 13, 1 PM $ 0.0000229
+0.00%
$ 267,308 $ 163
Mar 13, 12 PM $ 0.000028
+0.00%
$ 326,182 $ 163
Mar 13, 9 AM $ 0.000026
+1.60%
$ 303,254 $ 135
Mar 13, 8 AM $ 0.0000256
+0.00%
$ 298,474 $ 131
Mar 13, 7 AM $ 0.0000256
+0.00%
$ 298,474 $ 131
Mar 13, 6 AM $ 0.0000246
-3.79%
$ 287,149 $ 131
Mar 13, 5 AM $ 0.0000256
+1.56%
$ 298,474 $ 77
Mar 13, 4 AM $ 0.0000252
+0.00%
$ 293,897 $ 89
Mar 13, 3 AM $ 0.0000252
-1.53%
$ 293,897 $ 89
Mar 13, 2 AM $ 0.0000256
+3.41%
$ 298,474 $ 99
Mar 13, 1 AM $ 0.0000248
-3.30%
$ 288,632 $ 99
Mar 13, 12 AM $ 0.0000256
+0.00%
$ 298,474 $ 77
Mar 12, 11 PM $ 0.0000256
-5.26%
$ 298,474 $ 77
Mar 12, 10 PM $ 0.00003
+0.47%
$ 349,762 $ 12