Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.0000286
-2.80%
$333,092 $86
Sep 2, 2024 $0.000029
-2.56%
$338,088 $87
Sep 1, 2024 $0.0000298
-7.97%
$346,970 $94
Aug 31, 2024 $0.0000323
+9.20%
$377,018 $92
Aug 30, 2024 $0.0000296
-1.04%
$344,915 $132
Aug 29, 2024 $0.0000299
-1.65%
$348,557 $28
Aug 28, 2024 $0.0000302
-1.99%
$352,401 $122
Aug 27, 2024 $0.0000308
-4.44%
$358,610 $41
Aug 26, 2024 $0.0000322
+5.41%
$375,286 $65
Aug 25, 2024 $0.0000302
-3.63%
$352,655 $37
Aug 24, 2024 $0.0000313
+1.03%
$364,926 $83
Aug 23, 2024 $0.0000312
+3.16%
$364,239 $197
Aug 22, 2024 $0.0000301
-4.51%
$350,540 $207
Aug 21, 2024 $0.0000313
-2.36%
$365,026 $79
Aug 20, 2024 $0.000032
-4.85%
$373,639 $51
Aug 19, 2024 $0.0000336
+1.86%
$391,820 $47
Aug 18, 2024 $0.000033
-1.43%
$384,868 $44
Aug 17, 2024 $0.0000335
-8.95%
$390,451 $394
Aug 16, 2024 $0.0000368
-3.76%
$428,835 $473
Aug 15, 2024 $0.0000383
-2.82%
$446,311 $206
Aug 14, 2024 $0.000039
-2.25%
$454,831 $72
Aug 13, 2024 $0.00004
-4.42%
$466,410 $115
Aug 12, 2024 $0.0000419
+3.26%
$487,992 $48
Aug 11, 2024 $0.0000407
-2.22%
$474,272 $44
Aug 10, 2024 $0.0000416
+4.69%
$485,035 $25
Aug 9, 2024 $0.0000397
+12.84%
$463,220 $27
Aug 8, 2024 $0.0000352
-12.26%
$410,944 $1,098
Aug 7, 2024 $0.0000402
+0.06%
$468,378 $8,911
Aug 6, 2024 $0.0000401
-5.67%
$468,093 $15,673
Aug 5, 2024 $0.0000426
-5.59%
$496,239 $106,684
Aug 4, 2024 $0.0000451
-4.45%
$525,637 $272,279
Aug 3, 2024 $0.0000472
+11.57%
$550,099 $256,087
Aug 2, 2024 $0.0000423
+1.01%
$493,059 $26,444
Aug 1, 2024 $0.0000419
+15.37%
$488,136 $16,303
Jul 31, 2024 $0.0000363
-12.61%
$422,827 $892
Jul 30, 2024 $0.0000415
+19.81%
$483,854 $6,539
Jul 29, 2024 $0.0000346
-4.34%
$402,949 $241
Jul 28, 2024 $0.0000361
+1.23%
$421,172 $202
Jul 27, 2024 $0.0000357
-4.94%
$416,210 $419
Jul 26, 2024 $0.000037
-0.85%
$431,915 $76
Jul 25, 2024 $0.0000373
-4.90%
$434,939 $289
Jul 24, 2024 $0.0000392
+8.61%
$457,334 $240
Jul 23, 2024 $0.0000359
-1.27%
$418,226 $294
Jul 22, 2024 $0.0000363
-15.11%
$423,518 $632
Jul 21, 2024 $0.0000427
+9.29%
$497,704 $89
Jul 20, 2024 $0.0000391
-4.27%
$455,454 $308
Jul 19, 2024 $0.0000409
+8.66%
$476,535 $135
Jul 18, 2024 $0.0000377
+0.28%
$439,537 $136
Jul 17, 2024 $0.0000376
-2.71%
$437,983 $87
Jul 16, 2024 $0.0000387
-14.73%
$450,843 $209