BitcoinZ Historical Data

BTCZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0000241
+0.15%
$ 281,418 $ 11,367
Jun 26, 9 AM $ 0.0000244
-0.60%
$ 284,625 $ 11,261
Jun 26, 8 AM $ 0.0000246
+1.77%
$ 287,164 $ 11,095
Jun 26, 7 AM $ 0.0000243
+0.29%
$ 283,031 $ 11,028
Jun 26, 6 AM $ 0.0000242
-1.97%
$ 282,312 $ 10,928
Jun 26, 5 AM $ 0.0000246
+1.35%
$ 286,815 $ 10,899
Jun 26, 4 AM $ 0.0000245
+1.34%
$ 286,132 $ 10,812
Jun 26, 3 AM $ 0.0000244
+1.14%
$ 284,295 $ 10,804
Jun 26, 2 AM $ 0.0000244
-1.12%
$ 284,975 $ 10,742
Jun 26, 1 AM $ 0.0000247
+2.39%
$ 287,514 $ 10,705
Jun 26, 12 AM $ 0.0000239
-2.19%
$ 279,192 $ 10,638
Jun 25, 11 PM $ 0.0000244
+0.26%
$ 283,923 $ 10,592
Jun 25, 10 PM $ 0.0000244
-0.17%
$ 284,483 $ 10,514
Jun 25, 9 PM $ 0.0000244
+0.26%
$ 284,335 $ 10,423
Jun 25, 8 PM $ 0.0000244
+0.16%
$ 284,553 $ 10,380
Jun 25, 7 PM $ 0.0000244
+1.23%
$ 284,321 $ 10,006
Jun 25, 6 PM $ 0.0000242
-0.20%
$ 281,977 $ 9,619
Jun 25, 5 PM $ 0.0000244
-0.37%
$ 284,036 $ 9,539
Jun 25, 4 PM $ 0.0000243
-0.72%
$ 283,472 $ 9,526
Jun 25, 3 PM $ 0.0000243
-0.15%
$ 283,347 $ 9,482
Jun 25, 2 PM $ 0.0000243
-0.65%
$ 283,766 $ 9,381
Jun 25, 1 PM $ 0.0000245
+0.73%
$ 285,634 $ 9,172
Jun 25, 12 PM $ 0.0000244
-0.97%
$ 284,483 $ 9,127
Jun 25, 11 AM $ 0.0000245
+1.91%
$ 286,103 $ 9,103
Jun 25, 10 AM $ 0.0000241
-2.15%
$ 281,102 $ 9,123
Jun 25, 9 AM $ 0.0000244
+0.45%
$ 284,483 $ 9,141
Jun 25, 8 AM $ 0.0000243
-0.29%
$ 283,200 $ 9,157
Jun 25, 7 AM $ 0.0000243
-1.17%
$ 283,783 $ 9,100
Jun 25, 6 AM $ 0.0000245
+1.56%
$ 286,113 $ 9,120
Jun 25, 5 AM $ 0.0000242
-0.85%
$ 282,062 $ 9,100
Jun 25, 4 AM $ 0.0000245
-0.49%
$ 285,532 $ 9,141
Jun 25, 3 AM $ 0.0000246
+1.32%
$ 286,931 $ 9,112
Jun 25, 2 AM $ 0.0000241
-0.99%
$ 281,218 $ 9,118
Jun 25, 1 AM $ 0.0000244
-0.08%
$ 284,016 $ 9,111
Jun 25, 12 AM $ 0.0000242
-0.37%
$ 281,934 $ 9,169
Jun 24, 11 PM $ 0.0000242
+0.24%
$ 282,156 $ 9,177
Jun 24, 10 PM $ 0.0000241
-0.28%
$ 281,473 $ 9,227
Jun 24, 9 PM $ 0.0000241
-1.22%
$ 281,009 $ 9,227
Jun 24, 8 PM $ 0.0000245
+1.36%
$ 285,989 $ 9,240
Jun 24, 7 PM $ 0.0000243
+0.25%
$ 282,967 $ 9,197
Jun 24, 6 PM $ 0.0000243
-0.81%
$ 283,436 $ 9,218
Jun 24, 5 PM $ 0.0000244
+0.65%
$ 284,364 $ 9,237
Jun 24, 4 PM $ 0.0000243
+0.46%
$ 282,879 $ 9,219
Jun 24, 3 PM $ 0.0000245
+1.95%
$ 286,126 $ 9,216
Jun 24, 2 PM $ 0.0000241
-1.11%
$ 281,121 $ 9,268
Jun 24, 1 PM $ 0.0000246
+1.20%
$ 286,596 $ 9,277
Jun 24, 12 PM $ 0.0000246
+0.45%
$ 286,348 $ 9,288
Jun 24, 11 AM $ 0.0000244
+1.58%
$ 285,066 $ 9,264
Jun 24, 10 AM $ 0.0000241
-1.88%
$ 280,635 $ 9,178
Jun 24, 9 AM $ 0.0000245
-0.61%
$ 285,299 $ 9,083