BitcoinZ Historical Data

BTCZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000256
-5.26%
$ 298,474 $ 77
Mar 12, 10 PM $ 0.00003
+0.47%
$ 349,762 $ 12
Mar 12, 9 PM $ 0.0000299
+0.00%
$ 348,142 $ 12
Mar 12, 8 PM $ 0.0000299
+0.00%
$ 348,142 $ 12
Mar 12, 7 PM $ 0.0000299
+0.00%
$ 348,142 $ 12
Mar 12, 6 PM $ 0.0000299
+0.00%
$ 348,142 $ 12
Mar 12, 5 PM $ 0.0000299
+0.00%
$ 348,142 $ 12
Mar 12, 4 PM $ 0.0000299
+0.00%
$ 348,142 $ 12
Mar 12, 3 PM $ 0.0000299
+0.00%
$ 348,142 $ 12
Mar 12, 2 PM $ 0.0000299
+0.00%
$ 348,142 $ 12
Mar 12, 1 PM $ 0.0000299
+0.00%
$ 348,142 $ 12
Mar 12, 12 PM $ 0.0000299
+0.00%
$ 348,142 $ 12
Mar 12, 11 AM $ 0.0000299
+2.97%
$ 348,142 $ 12
Mar 12, 10 AM $ 0.000029
+0.00%
$ 338,103 $ 2
Mar 12, 9 AM $ 0.000029
+0.00%
$ 338,103 $ 35
Mar 12, 8 AM $ 0.000029
+0.00%
$ 338,103 $ 35
Mar 12, 7 AM $ 0.000029
+0.00%
$ 338,103 $ 35
Mar 12, 6 AM $ 0.000029
+0.00%
$ 338,103 $ 35
Mar 12, 5 AM $ 0.000029
+0.00%
$ 338,103 $ 57
Mar 12, 4 AM $ 0.000029
+0.00%
$ 338,103 $ 57
Mar 12, 3 AM $ 0.000029
+0.00%
$ 338,103 $ 57
Mar 12, 2 AM $ 0.000029
+0.00%
$ 338,103 $ 57
Mar 12, 1 AM $ 0.000029
+0.00%
$ 338,103 $ 57
Mar 11, 9 PM $ 0.000025
+0.00%
$ 291,490 $ 97
Mar 11, 8 PM $ 0.000025
+0.00%
$ 291,490 $ 97
Mar 11, 6 PM $ 0.000024
+0.00%
$ 280,160 $ 97
Mar 11, 5 PM $ 0.000024
+0.15%
$ 280,160 $ 93
Mar 11, 4 PM $ 0.000024
-4.03%
$ 279,742 $ 93
Mar 11, 3 PM $ 0.000025
+0.00%
$ 291,490 $ 62
Mar 11, 2 PM $ 0.000025
+0.00%
$ 291,490 $ 62
Mar 11, 1 PM $ 0.000025
+0.00%
$ 291,490 $ 62
Mar 11, 12 PM $ 0.000025
+0.00%
$ 291,490 $ 62
Mar 11, 11 AM $ 0.000025
+0.00%
$ 291,490 $ 62
Mar 11, 10 AM $ 0.000025
+0.00%
$ 291,490 $ 62
Mar 11, 9 AM $ 0.000025
+0.00%
$ 291,490 $ 29
Mar 11, 8 AM $ 0.000025
+0.00%
$ 291,490 $ 31
Mar 11, 7 AM $ 0.000025
+0.00%
$ 291,490 $ 31
Mar 11, 6 AM $ 0.000025
+0.00%
$ 291,490 $ 31
Mar 11, 5 AM $ 0.000025
+0.00%
$ 291,490 $ 9
Mar 11, 4 AM $ 0.000025
+0.00%
$ 291,490 $ 28
Mar 11, 3 AM $ 0.000025
+0.00%
$ 291,490 $ 28
Mar 11, 2 AM $ 0.000025
+0.00%
$ 291,490 $ 28
Mar 11, 1 AM $ 0.000025
+0.00%
$ 291,490 $ 28
Mar 11, 12 AM $ 0.000025
+0.34%
$ 291,490 $ 28
Mar 10, 11 PM $ 0.0000249
-0.34%
$ 290,509 $ 28
Mar 10, 10 PM $ 0.000025
+0.00%
$ 291,490 $ 9
Mar 10, 9 PM $ 0.000025
+0.00%
$ 291,478 $ 2
Mar 10, 8 PM $ 0.000025
+0.00%
$ 291,478 $ 6
Mar 10, 7 PM $ 0.000025
+0.00%
$ 291,478 $ 9
Mar 10, 6 PM $ 0.000025
+0.00%
$ 291,478 $ 9