BitcoinZ Historical Data

BTCZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000025
+0.00%
$ 291,478 $ 9
Mar 10, 5 PM $ 0.000025
+0.00%
$ 291,478 $ 26
Mar 10, 4 PM $ 0.000025
+0.00%
$ 291,478 $ 26
Mar 10, 3 PM $ 0.000025
+0.00%
$ 291,478 $ 26
Mar 10, 2 PM $ 0.000025
+0.00%
$ 291,478 $ 26
Mar 10, 1 PM $ 0.000025
+0.00%
$ 291,878 $ 26
Mar 10, 12 PM $ 0.000025
+0.14%
$ 291,878 $ 26
Mar 10, 11 AM $ 0.000025
+0.00%
$ 291,478 $ 9
Mar 10, 10 AM $ 0.000025
+0.00%
$ 291,478 $ 9
Mar 10, 9 AM $ 0.000025
+0.00%
$ 291,478 $ 9
Mar 10, 8 AM $ 0.000025
+0.00%
$ 291,467 $ 8
Mar 10, 7 AM $ 0.000025
+0.00%
$ 291,467 $ 96
Mar 10, 6 AM $ 0.000025
+0.00%
$ 291,467 $ 98
Mar 10, 5 AM $ 0.000025
+0.00%
$ 291,467 $ 98
Mar 10, 4 AM $ 0.000025
+0.00%
$ 291,467 $ 463
Mar 10, 3 AM $ 0.000025
+0.00%
$ 291,467 $ 463
Mar 10, 2 AM $ 0.000025
+0.00%
$ 291,467 $ 463
Mar 9, 11 PM $ 0.0000226
+0.00%
$ 263,301 $ 365
Mar 9, 9 PM $ 0.0000225
+5.46%
$ 262,196 $ 426
Mar 9, 8 PM $ 0.0000213
-3.08%
$ 248,619 $ 461
Mar 9, 7 PM $ 0.000022
+0.00%
$ 256,512 $ 458
Mar 9, 5 PM $ 0.0000245
-2.24%
$ 286,106 $ 358
Mar 9, 4 PM $ 0.000025
+0.00%
$ 291,413 $ 317
Mar 9, 2 PM $ 0.000025
+17.58%
$ 291,460 $ 312
Mar 9, 12 PM $ 0.0000239
+8.43%
$ 278,127 $ 306
Mar 9, 11 AM $ 0.000022
+0.00%
$ 256,512 $ 287
Mar 9, 10 AM $ 0.000022
+0.00%
$ 256,512 $ 287
Mar 9, 9 AM $ 0.000022
-5.34%
$ 256,512 $ 287
Mar 9, 8 AM $ 0.000024
-11.11%
$ 279,823 $ 285
Mar 9, 7 AM $ 0.000027
+0.00%
$ 314,785 $ 210
Mar 9, 5 AM $ 0.0000273
+1.18%
$ 318,809 $ 203
Mar 9, 3 AM $ 0.000027
+0.81%
$ 315,118 $ 188
Mar 9, 2 AM $ 0.0000267
+0.00%
$ 311,692 $ 303
Mar 9, 1 AM $ 0.0000263
+6.95%
$ 306,993 $ 298
Mar 9, 12 AM $ 0.0000246
-1.18%
$ 287,188 $ 266
Mar 8, 11 PM $ 0.0000246
+10.96%
$ 286,610 $ 211
Mar 8, 10 PM $ 0.0000222
+1.19%
$ 258,306 $ 207
Mar 8, 9 PM $ 0.0000219
-4.83%
$ 255,262 $ 118
Mar 8, 7 PM $ 0.0000243
+5.74%
$ 283,622 $ 124
Mar 8, 6 PM $ 0.000023
+0.00%
$ 268,218 $ 55
Mar 8, 5 PM $ 0.000023
-4.04%
$ 268,218 $ 54
Mar 8, 2 PM $ 0.0000254
+10.36%
$ 296,008 $ 47
Mar 8, 1 PM $ 0.000023
+0.00%
$ 268,218 $ 15
Mar 8, 12 PM $ 0.000023
+0.00%
$ 268,218 $ 15
Mar 8, 9 AM $ 0.0000218
+0.00%
$ 254,196 $ 12
Mar 8, 7 AM $ 0.0000217
+0.00%
$ 252,739 $ 11
Mar 7, 10 PM $ 0.0000221
+3.59%
$ 258,178 $ 84
Mar 7, 9 PM $ 0.0000214
-0.03%
$ 249,406 $ 60
Mar 7, 7 AM $ 0.000021
+8.46%
$ 245,155 $ 66
Mar 7, 6 AM $ 0.0000194
+0.00%
$ 226,197 $ 22