BitcoinZ Historical Data

BTCZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0000245
-0.61%
$ 285,299 $ 9,083
Jun 24, 8 AM $ 0.0000245
+0.25%
$ 285,532 $ 9,040
Jun 24, 7 AM $ 0.0000244
-0.25%
$ 284,016 $ 8,840
Jun 24, 6 AM $ 0.0000245
-0.29%
$ 285,415 $ 8,695
Jun 24, 5 AM $ 0.0000245
+1.45%
$ 285,998 $ 8,944
Jun 24, 4 AM $ 0.0000241
-2.15%
$ 281,102 $ 9,149
Jun 24, 3 AM $ 0.0000244
+1.24%
$ 284,366 $ 9,353
Jun 24, 2 AM $ 0.0000242
+0.66%
$ 282,505 $ 9,535
Jun 24, 1 AM $ 0.0000241
-2.15%
$ 280,643 $ 9,687
Jun 24, 12 AM $ 0.0000245
+1.82%
$ 285,763 $ 9,811
Jun 23, 11 PM $ 0.0000241
-0.74%
$ 281,457 $ 10,010
Jun 23, 10 PM $ 0.0000243
+0.08%
$ 283,552 $ 10,200
Jun 23, 9 PM $ 0.0000245
+0.08%
$ 285,181 $ 10,427
Jun 23, 8 PM $ 0.0000246
+1.61%
$ 286,465 $ 10,053
Jun 23, 7 PM $ 0.0000242
+0.54%
$ 282,151 $ 9,738
Jun 23, 6 PM $ 0.0000241
-0.12%
$ 281,568 $ 9,421
Jun 23, 5 PM $ 0.0000243
-0.73%
$ 283,667 $ 9,150
Jun 23, 4 PM $ 0.0000244
+1.37%
$ 284,832 $ 8,994
Jun 23, 3 PM $ 0.0000244
-0.12%
$ 284,716 $ 8,928
Jun 23, 2 PM $ 0.0000244
+0.87%
$ 285,066 $ 8,701
Jun 23, 1 PM $ 0.0000242
-0.41%
$ 281,685 $ 8,362
Jun 23, 12 PM $ 0.0000243
-1.54%
$ 282,852 $ 7,991
Jun 23, 11 AM $ 0.0000245
-0.12%
$ 285,880 $ 7,633
Jun 23, 10 AM $ 0.0000246
+0.57%
$ 286,922 $ 7,303
Jun 23, 9 AM $ 0.0000243
-2.12%
$ 282,971 $ 6,988
Jun 23, 8 AM $ 0.0000243
+0.74%
$ 282,856 $ 6,622
Jun 23, 7 AM $ 0.0000241
-1.71%
$ 280,766 $ 6,392
Jun 23, 6 AM $ 0.0000243
-0.12%
$ 283,439 $ 6,130
Jun 23, 5 AM $ 0.0000244
-0.20%
$ 284,951 $ 5,471
Jun 23, 4 AM $ 0.0000243
+0.79%
$ 283,433 $ 4,838
Jun 23, 3 AM $ 0.0000245
+1.49%
$ 286,115 $ 4,266
Jun 23, 2 AM $ 0.0000245
+0.57%
$ 285,882 $ 3,669
Jun 23, 1 AM $ 0.0000245
-1.57%
$ 285,765 $ 3,085
Jun 23, 12 AM $ 0.0000249
+3.32%
$ 290,312 $ 2,513
Jun 22, 11 PM $ 0.0000243
-0.42%
$ 283,317 $ 1,873
Jun 22, 10 PM $ 0.0000244
+4.41%
$ 284,963 $ 1,253
Jun 22, 9 PM $ 0.0000234
+0.13%
$ 272,930 $ 648
Jun 22, 8 PM $ 0.0000234
-0.12%
$ 272,579 $ 647
Jun 22, 7 PM $ 0.0000234
+0.12%
$ 272,906 $ 647
Jun 22, 6 PM $ 0.0000234
+1.34%
$ 272,579 $ 665
Jun 22, 5 PM $ 0.0000234
+0.60%
$ 273,318 $ 499
Jun 22, 4 PM $ 0.0000233
-5.35%
$ 271,564 $ 428
Jun 22, 3 PM $ 0.0000246
+2.33%
$ 286,916 $ 109
Jun 22, 2 PM $ 0.0000245
+0.00%
$ 286,160 $ 32
Jun 22, 1 PM $ 0.0000245
+0.06%
$ 286,160 $ 32
Jun 22, 12 PM $ 0.0000245
+0.21%
$ 285,993 $ 32
Jun 22, 11 AM $ 0.0000245
+0.21%
$ 285,408 $ 28
Jun 22, 10 AM $ 0.0000244
+1.58%
$ 284,820 $ 5
Jun 22, 9 AM $ 0.000024
+0.00%
$ 280,390 $ 2
Jun 22, 8 AM $ 0.000024
+0.00%
$ 280,390 $ 2