Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0000754
-1.09%
$879,004 $12,314
May 25, 2024 $0.0000762
+14.17%
$888,219 $8,908
May 24, 2024 $0.0000681
-8.87%
$794,094 $920
May 23, 2024 $0.0000747
-1.83%
$870,985 $37,922
May 22, 2024 $0.0000761
-7.46%
$887,519 $83,239
May 21, 2024 $0.0000702
-10.96%
$817,963 $0.01
May 20, 2024 $0.0000788
+5.96%
$918,730 $6,223
May 19, 2024 $0.0000743
+0.97%
$866,833 $386
May 18, 2024 $0.0000736
-0.19%
$858,452 $31,802
May 17, 2024 $0.0000737
-11.46%
$859,720 $44,961
May 16, 2024 $0.0000833
+14.29%
$971,445 $291
May 15, 2024 $0.0000729
-8.93%
$850,030 $43,481
May 14, 2024 $0.0000801
-2.09%
$933,664 $18,379
May 13, 2024 $0.0000818
+2.36%
$953,747 $79,795
May 12, 2024 $0.00008
+3.66%
$932,253 $76,047
May 11, 2024 $0.0000771
-9.38%
$899,334 $214
May 10, 2024 $0.0000852
-3.46%
$993,856 $31,233
May 9, 2024 $0.0000884
+11.07%
$1.03 million $145,738
May 8, 2024 $0.0000796
-1.81%
$927,660 $213,561
May 7, 2024 $0.0000811
-8.39%
$945,650 $162,216
May 6, 2024 $0.0000886
-1.42%
$1.03 million $46,608
May 5, 2024 $0.0000898
+0.30%
$1.05 million $32,795
May 4, 2024 $0.0000895
+1.60%
$1.04 million $110,161
May 3, 2024 $0.0000881
+6.25%
$1.03 million $136,375
May 2, 2024 $0.0000829
+0.93%
$967,055 $31,280
May 1, 2024 $0.0000822
-3.34%
$958,164 $354
Apr 30, 2024 $0.000085
-4.92%
$991,317 $80,141
Apr 29, 2024 $0.0000894
+0.94%
$1.04 million $39,595
Apr 28, 2024 $0.0000886
-0.32%
$1.03 million $28,722
Apr 27, 2024 $0.0000889
-0.17%
$1.04 million $39,102
Apr 26, 2024 $0.000089
-1.48%
$1.04 million $5,092
Apr 25, 2024 $0.0000904
+20.20%
$1.05 million $30,678
Apr 24, 2024 $0.0000836
+14.43%
$974,366 $45,477
Apr 23, 2024 $0.000073
-7.68%
$851,377 $27,825
Apr 22, 2024 $0.0000791
+10.99%
$922,201 $173
Apr 21, 2024 $0.0000713
-9.59%
$830,962 $150
Apr 20, 2024 $0.0000788
-5.00%
$918,450 $325
Apr 19, 2024 $0.0000829
+0.50%
$966,814 $19,898
Apr 18, 2024 $0.0000825
-3.88%
$961,499 $45,702
Apr 17, 2024 $0.0000859
-3.87%
$1 million $21,897
Apr 16, 2024 $0.0000893
+0.61%
$1.04 million $35,392
Apr 15, 2024 $0.0000889
-3.34%
$1.04 million $30,031
Apr 14, 2024 $0.000092
+2.38%
$1.07 million $70,694
Apr 13, 2024 $0.00009
-4.21%
$1.05 million $68,168
Apr 12, 2024 $0.000094
-4.09%
$1.1 million $75,684
Apr 11, 2024 $0.0000981
-0.66%
$1.14 million $90,216
Apr 10, 2024 $0.0000987
+1.91%
$1.15 million $91,281
Apr 9, 2024 $0.0000969
-3.42%
$1.13 million $74,827
Apr 8, 2024 $0.0001
+7.37%
$1.17 million $44,106
Apr 7, 2024 $0.0000934
-9.54%
$1.09 million $417