BitcoinZ Historical Data

BTCZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000132
+0.38%
$ 1.54 million $ 34,343
Dec 21, 2023 $ 0.000132
+3.91%
$ 1.53 million $ 29,828
Dec 20, 2023 $ 0.000127
+3.23%
$ 1.48 million $ 42,663
Dec 19, 2023 $ 0.000123
-0.82%
$ 1.43 million $ 16,482
Dec 18, 2023 $ 0.000124
-12.21%
$ 1.44 million $ 52,919
Dec 17, 2023 $ 0.000154
+0.80%
$ 1.79 million $ 88,351
Dec 16, 2023 $ 0.000148
+10.54%
$ 1.73 million $ 98,055
Dec 15, 2023 $ 0.000134
-17.86%
$ 1.56 million $ 95,273
Dec 14, 2023 $ 0.000168
+8.52%
$ 1.95 million $ 101,919
Dec 13, 2023 $ 0.000155
+3.44%
$ 1.8 million $ 83,894
Dec 12, 2023 $ 0.00015
+0.62%
$ 1.74 million $ 80,458
Dec 11, 2023 $ 0.000148
-5.96%
$ 1.73 million $ 75,299
Dec 10, 2023 $ 0.000158
-0.11%
$ 1.84 million $ 62,607
Dec 9, 2023 $ 0.000162
-4.73%
$ 1.89 million $ 84,888
Dec 8, 2023 $ 0.000173
+10.54%
$ 2.01 million $ 63,752
Dec 7, 2023 $ 0.000151
-13.57%
$ 1.77 million $ 110,316
Dec 6, 2023 $ 0.000175
+10.11%
$ 2.04 million $ 90,583
Dec 5, 2023 $ 0.000163
+17.83%
$ 1.9 million $ 94,627
Dec 4, 2023 $ 0.000141
+3.74%
$ 1.65 million $ 859
Dec 3, 2023 $ 0.000132
-9.42%
$ 1.54 million $ 26,852
Dec 2, 2023 $ 0.000146
+3.95%
$ 1.7 million $ 870
Dec 1, 2023 $ 0.00014
-7.00%
$ 1.64 million $ 853
Nov 30, 2023 $ 0.000151
+8.54%
$ 1.76 million $ 1,076
Nov 29, 2023 $ 0.000139
-5.85%
$ 1.62 million $ 2,504
Nov 28, 2023 $ 0.000148
+42.99%
$ 1.72 million $ 90,997
Nov 27, 2023 $ 0.000103
-21.89%
$ 1.2 million $ 519
Nov 26, 2023 $ 0.000131
+9.21%
$ 1.53 million $ 117,621
Nov 25, 2023 $ 0.00012
+10.08%
$ 1.4 million $ 1,121
Nov 24, 2023 $ 0.000109
+8.80%
$ 1.27 million $ 30,724
Nov 23, 2023 $ 0.0001
+13.38%
$ 1.17 million $ 13,051
Nov 22, 2023 $ 0.0000885
+29.80%
$ 1.03 million $ 1,030
Nov 21, 2023 $ 0.0000684
-13.64%
$ 797,955 $ 18,946
Nov 20, 2023 $ 0.0000792
+24.54%
$ 923,397 $ 1,830
Nov 19, 2023 $ 0.0000636
+8.52%
$ 741,793 $ 22,939
Nov 18, 2023 $ 0.0000586
+0.04%
$ 682,896 $ 22,627
Nov 17, 2023 $ 0.0000585
+0.89%
$ 681,499 $ 12,886
Nov 16, 2023 $ 0.000058
-4.30%
$ 676,411 $ 16,570
Nov 15, 2023 $ 0.0000606
+13.42%
$ 706,779 $ 20,030
Nov 14, 2023 $ 0.0000534
+4.33%
$ 622,309 $ 1,997
Nov 13, 2023 $ 0.0000512
-1.40%
$ 597,047 $ 25,051
Nov 12, 2023 $ 0.0000519
-0.35%
$ 605,390 $ 15,381
Nov 11, 2023 $ 0.000052
-0.42%
$ 606,766 $ 7,381
Nov 10, 2023 $ 0.0000523
-4.92%
$ 609,653 $ 6,263
Nov 9, 2023 $ 0.0000551
+2.96%
$ 642,050 $ 21,670
Nov 8, 2023 $ 0.0000536
+7.48%
$ 625,162 $ 20,185
Nov 7, 2023 $ 0.0000499
+0.76%
$ 581,651 $ 5,730
Nov 6, 2023 $ 0.0000495
-6.59%
$ 577,087 $ 8,609
Nov 5, 2023 $ 0.000053
-0.34%
$ 618,098 $ 21,096
Nov 4, 2023 $ 0.0000531
+1.43%
$ 619,423 $ 16,557
Nov 3, 2023 $ 0.0000524
-0.50%
$ 611,245 $ 3,236