Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.0000184
+0.00%
$214,761 $8
Aug 19, 3 AM $0.0000184
+0.00%
$214,761 $8
Aug 19, 1 AM $0.0000174
+0.06%
$202,374 $2,082
Aug 19, 12 AM $0.0000173
-5.82%
$202,259 $2,211
Aug 18, 11 PM $0.0000184
+0.00%
$214,761 $3,427
Aug 18, 10 PM $0.0000184
+0.00%
$214,761 $3,427
Aug 18, 9 PM $0.0000184
+1.43%
$214,761 $3,428
Aug 18, 8 PM $0.0000182
+0.00%
$211,730 $3,426
Aug 18, 7 PM $0.0000182
+4.70%
$211,730 $3,426
Aug 18, 6 PM $0.0000173
+0.06%
$202,229 $3,426
Aug 18, 5 PM $0.0000173
-4.54%
$202,109 $2,834
Aug 18, 4 PM $0.0000182
+4.67%
$211,730 $2,829
Aug 18, 3 PM $0.0000173
-4.46%
$202,277 $2,829
Aug 18, 2 PM $0.0000182
+5.06%
$211,730 $2,694
Aug 18, 1 PM $0.0000173
-4.81%
$201,535 $2,689
Aug 18, 12 PM $0.0000182
+0.00%
$211,730 $2,690
Aug 18, 11 AM $0.0000182
+0.00%
$211,730 $2,690
Aug 18, 10 AM $0.0000173
+0.00%
$201,906 $2,690
Aug 18, 9 AM $0.0000173
+0.00%
$201,906 $2,690
Aug 18, 8 AM $0.0000173
-4.64%
$201,900 $2,164
Aug 18, 7 AM $0.0000182
+0.00%
$211,730 $2
Aug 18, 6 AM $0.0000139
-23.44%
$162,103 $4,327
Aug 18, 5 AM $0.0000182
+0.00%
$211,730 $2
Aug 18, 4 AM $0.0000182
+0.00%
$211,730 $2
Aug 18, 3 AM $0.0000182
+5.00%
$211,730 $1,349
Aug 18, 2 AM $0.0000173
-0.07%
$201,652 $1,349
Aug 18, 1 AM $0.0000173
-4.69%
$201,794 $1,414
Aug 18, 12 AM $0.0000182
+4.86%
$211,730 $760
Aug 17, 11 PM $0.0000173
-4.64%
$201,915 $760
Aug 17, 10 PM $0.0000182
+0.00%
$211,730 $733
Aug 17, 9 PM $0.0000182
+0.00%
$211,730 $733
Aug 17, 8 PM $0.0000172
-5.04%
$201,050 $733
Aug 17, 7 PM $0.0000182
+0.00%
$211,730 $2
Aug 17, 6 PM $0.0000182
+0.00%
$211,730 $2
Aug 17, 5 PM $0.0000182
+0.00%
$211,730 $2
Aug 17, 4 PM $0.0000182
+0.00%
$211,730 $2
Aug 17, 3 PM $0.0000182
+0.00%
$211,730 $2
Aug 17, 2 PM $0.0000182
+0.00%
$211,730 $2
Aug 17, 1 PM $0.0000182
+0.00%
$211,730 $2
Aug 17, 12 PM $0.0000182
+0.00%
$211,730 $2
Aug 17, 11 AM $0.0000182
+0.00%
$211,730 $2
Aug 17, 10 AM $0.0000182
+0.00%
$211,730 $2
Aug 17, 9 AM $0.0000182
+0.00%
$211,730 $62
Aug 17, 8 AM $0.0000182
+0.00%
$211,730 $64
Aug 17, 7 AM $0.0000173
+0.00%
$201,725 $64
Aug 17, 6 AM $0.0000173
-4.73%
$201,725 $64
Aug 17, 5 AM $0.0000182
+0.00%
$211,730 $3
Aug 17, 4 AM $0.0000182
+0.00%
$211,730 $3
Aug 17, 3 AM $0.0000182
+0.00%
$211,730 $3
Aug 17, 2 AM $0.0000182
+0.00%
$211,730 $61