BitcoinZ Historical Data

BTCZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000024
+0.00%
$ 280,390 $ 2
Jun 22, 7 AM $ 0.000024
+0.00%
$ 280,390 $ 2
Jun 22, 6 AM $ 0.000024
+0.00%
$ 280,390 $ 56
Jun 22, 5 AM $ 0.000024
+0.00%
$ 280,390 $ 56
Jun 22, 4 AM $ 0.000024
+0.00%
$ 280,390 $ 56
Jun 22, 3 AM $ 0.000024
-1.48%
$ 280,390 $ 56
Jun 22, 2 AM $ 0.0000244
+0.00%
$ 284,612 $ 56
Jun 22, 1 AM $ 0.0000244
+0.09%
$ 284,612 $ 56
Jun 22, 12 AM $ 0.0000244
+0.57%
$ 284,356 $ 55
Jun 21, 11 PM $ 0.0000242
+0.78%
$ 282,578 $ 93
Jun 21, 10 PM $ 0.000024
+0.00%
$ 280,390 $ 219
Jun 21, 9 PM $ 0.000024
+0.00%
$ 280,390 $ 457
Jun 21, 8 PM $ 0.000024
+0.00%
$ 280,390 $ 734
Jun 21, 7 PM $ 0.000024
+0.00%
$ 280,390 $ 1,089
Jun 21, 6 PM $ 0.0000241
+0.01%
$ 280,530 $ 1,427
Jun 21, 5 PM $ 0.0000241
+0.01%
$ 280,494 $ 1,949
Jun 21, 4 PM $ 0.0000241
+0.02%
$ 280,455 $ 2,223
Jun 21, 3 PM $ 0.000024
+0.00%
$ 280,390 $ 2,553
Jun 21, 2 PM $ 0.000024
+0.00%
$ 280,390 $ 2,872
Jun 21, 1 PM $ 0.000024
+0.00%
$ 280,390 $ 3,183
Jun 21, 12 PM $ 0.000024
-0.03%
$ 280,390 $ 3,553
Jun 21, 11 AM $ 0.0000241
+0.03%
$ 280,466 $ 3,827
Jun 21, 10 AM $ 0.000024
+0.00%
$ 280,390 $ 4,063
Jun 21, 9 AM $ 0.000024
-0.01%
$ 280,390 $ 4,342
Jun 21, 8 AM $ 0.0000241
+0.00%
$ 280,418 $ 4,673
Jun 21, 7 AM $ 0.0000241
+0.01%
$ 280,416 $ 5,014
Jun 21, 6 AM $ 0.000024
-0.01%
$ 280,390 $ 5,350
Jun 21, 5 AM $ 0.0000241
+0.00%
$ 280,428 $ 5,657
Jun 21, 4 AM $ 0.0000241
+0.01%
$ 280,426 $ 5,963
Jun 21, 3 AM $ 0.000024
-4.33%
$ 280,399 $ 6,269
Jun 21, 12 AM $ 0.0000227
-1.65%
$ 264,895 $ 7,277
Jun 20, 11 PM $ 0.0000227
-3.57%
$ 264,312 $ 7,364
Jun 20, 10 PM $ 0.0000233
-0.34%
$ 272,007 $ 7,480
Jun 20, 9 PM $ 0.0000237
+0.13%
$ 275,855 $ 7,519
Jun 20, 8 PM $ 0.0000246
+2.92%
$ 287,281 $ 7,492
Jun 20, 7 PM $ 0.0000248
-0.08%
$ 289,496 $ 7,527
Jun 20, 6 PM $ 0.0000249
+0.00%
$ 289,846 $ 7,528
Jun 20, 5 PM $ 0.0000249
-0.08%
$ 290,079 $ 7,284
Jun 20, 4 PM $ 0.000025
+0.27%
$ 291,012 $ 6,993
Jun 20, 3 PM $ 0.0000249
-0.24%
$ 289,985 $ 6,668
Jun 20, 2 PM $ 0.000025
+0.12%
$ 291,137 $ 6,350
Jun 20, 1 PM $ 0.000025
-0.20%
$ 291,023 $ 6,025
Jun 20, 12 PM $ 0.000025
+0.00%
$ 291,600 $ 5,659
Jun 20, 11 AM $ 0.000025
+0.00%
$ 291,591 $ 5,410
Jun 20, 10 AM $ 0.000025
+0.00%
$ 291,590 $ 5,146
Jun 20, 9 AM $ 0.0000249
+0.36%
$ 290,545 $ 4,899
Jun 20, 8 AM $ 0.0000248
+0.24%
$ 289,729 $ 4,803
Jun 20, 7 AM $ 0.0000248
-0.43%
$ 289,392 $ 4,775
Jun 20, 6 AM $ 0.0000249
-0.24%
$ 289,848 $ 4,738
Jun 20, 5 AM $ 0.000025
+0.77%
$ 291,012 $ 4,643