BitcoinZ Historical Data

BTCZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000021
+8.46%
$ 245,155 $ 66
Mar 7, 6 AM $ 0.0000194
+0.00%
$ 226,197 $ 22
Mar 6, 3 PM $ 0.000023
+0.00%
$ 268,160 $ 162
Mar 6, 2 PM $ 0.000023
+0.00%
$ 268,160 $ 162
Mar 6, 1 PM $ 0.000023
+0.00%
$ 268,160 $ 162
Mar 6, 12 PM $ 0.000023
+0.00%
$ 268,160 $ 162
Mar 6, 11 AM $ 0.000023
+0.00%
$ 268,160 $ 168
Mar 6, 10 AM $ 0.000023
+0.00%
$ 268,160 $ 222
Mar 6, 9 AM $ 0.000023
+0.00%
$ 268,160 $ 222
Mar 6, 8 AM $ 0.000023
+0.00%
$ 268,160 $ 222
Mar 6, 7 AM $ 0.000023
+0.00%
$ 268,160 $ 222
Mar 6, 5 AM $ 0.0000223
-2.88%
$ 260,432 $ 222
Mar 6, 4 AM $ 0.000023
+0.00%
$ 268,160 $ 162
Mar 6, 3 AM $ 0.000023
+0.00%
$ 268,160 $ 162
Mar 6, 2 AM $ 0.000023
+0.00%
$ 268,160 $ 162
Mar 6, 1 AM $ 0.000023
+0.00%
$ 268,160 $ 162
Mar 6, 12 AM $ 0.000023
+0.00%
$ 268,160 $ 162
Mar 5, 11 PM $ 0.000023
+0.00%
$ 268,160 $ 162
Mar 5, 10 PM $ 0.000023
+0.00%
$ 268,160 $ 162
Mar 5, 9 PM $ 0.000023
+0.00%
$ 268,160 $ 162
Mar 5, 8 PM $ 0.000023
+0.00%
$ 268,160 $ 204
Mar 5, 7 PM $ 0.000023
+3.97%
$ 268,160 $ 204
Mar 5, 6 PM $ 0.0000221
+0.00%
$ 257,932 $ 204
Mar 5, 5 PM $ 0.0000221
-0.44%
$ 257,932 $ 204
Mar 5, 4 PM $ 0.0000222
-0.67%
$ 259,078 $ 200
Mar 5, 3 PM $ 0.0000224
+0.00%
$ 260,833 $ 196
Mar 5, 10 AM $ 0.0000192
+0.00%
$ 224,288 $ 35
Mar 4, 11 PM $ 0.0000184
+0.00%
$ 214,794 $ 63
Mar 4, 10 PM $ 0.0000181
-0.16%
$ 210,962 $ 62
Mar 4, 8 PM $ 0.0000178
+0.00%
$ 207,957 $ 58
Mar 4, 7 PM $ 0.0000177
-0.05%
$ 206,904 $ 57
Mar 4, 7 AM $ 0.0000219
+0.00%
$ 254,834 $ 20
Mar 4, 6 AM $ 0.0000219
+0.00%
$ 254,834 $ 20
Mar 4, 5 AM $ 0.0000219
+0.00%
$ 254,834 $ 20
Mar 4, 4 AM $ 0.0000219
+3.61%
$ 254,834 $ 20
Mar 4, 3 AM $ 0.0000211
-3.48%
$ 245,961 $ 20
Mar 4, 2 AM $ 0.0000219
+0.00%
$ 254,834 $ 19
Mar 4, 1 AM $ 0.0000219
+0.00%
$ 254,834 $ 19
Mar 4, 12 AM $ 0.0000219
+2.76%
$ 254,834 $ 19
Mar 3, 11 PM $ 0.0000213
-2.60%
$ 248,001 $ 19
Mar 3, 10 PM $ 0.0000218
+0.00%
$ 254,628 $ 3
Mar 3, 9 PM $ 0.0000218
-0.08%
$ 254,628 $ 3
Mar 3, 8 PM $ 0.0000219
+0.00%
$ 254,834 $ 3
Mar 3, 7 PM $ 0.0000219
-0.93%
$ 254,834 $ 3
Mar 3, 6 PM $ 0.0000221
+0.94%
$ 257,227 $ 3
Mar 3, 5 PM $ 0.0000219
+0.00%
$ 254,834 $ 2
Mar 3, 4 PM $ 0.0000219
+0.00%
$ 254,834 $ 2
Mar 3, 3 PM $ 0.0000219
-0.40%
$ 254,834 $ 2
Mar 3, 2 PM $ 0.0000219
+0.00%
$ 255,851 $ 2
Mar 3, 1 PM $ 0.0000219
+0.40%
$ 255,851 $ 2