BitcoinZ Historical Data

BTCZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0000522
+5.11%
$ 608,941 $ 19,187
Nov 1, 2023 $ 0.0000497
+2.54%
$ 579,367 $ 34,291
Oct 31, 2023 $ 0.0000485
-6.46%
$ 565,017 $ 8,424
Oct 30, 2023 $ 0.0000518
-0.02%
$ 604,082 $ 18,589
Oct 29, 2023 $ 0.0000518
+1.29%
$ 604,513 $ 30,351
Oct 28, 2023 $ 0.0000512
+7.93%
$ 596,906 $ 26,436
Oct 27, 2023 $ 0.0000474
-0.88%
$ 553,031 $ 30,507
Oct 26, 2023 $ 0.0000479
-0.84%
$ 558,139 $ 30,327
Oct 25, 2023 $ 0.0000483
-11.10%
$ 562,719 $ 23,255
Oct 24, 2023 $ 0.0000542
-3.20%
$ 632,278 $ 17,997
Oct 23, 2023 $ 0.0000559
-6.61%
$ 652,159 $ 7,927
Oct 22, 2023 $ 0.0000599
+0.14%
$ 698,280 $ 19,550
Oct 21, 2023 $ 0.0000598
+0.74%
$ 697,021 $ 29,175
Oct 20, 2023 $ 0.0000593
+3.53%
$ 691,647 $ 22,635
Oct 19, 2023 $ 0.0000573
+0.93%
$ 668,049 $ 17,584
Oct 18, 2023 $ 0.0000568
-0.30%
$ 661,680 $ 7,336
Oct 17, 2023 $ 0.0000569
-9.28%
$ 663,890 $ 14,563
Oct 16, 2023 $ 0.0000628
+6.29%
$ 731,882 $ 16,071
Oct 15, 2023 $ 0.0000591
+118.88%
$ 688,647 $ 6,488
Oct 14, 2023 $ 0.000027
-49.92%
$ 314,567 $ 329
Oct 13, 2023 $ 0.0000539
-4.48%
$ 628,008 $ 658
Oct 12, 2023 $ 0.0000564
-0.23%
$ 657,063 $ 1,028
Oct 11, 2023 $ 0.0000591
+23.76%
$ 689,277 $ 2,407
Oct 10, 2023 $ 0.0000478
-13.67%
$ 557,322 $ 575
Oct 9, 2023 $ 0.0000554
-0.01%
$ 645,555 $ 2,482
Oct 8, 2023 $ 0.0000554
-4.67%
$ 645,482 $ 2,160
Oct 7, 2023 $ 0.0000581
-0.97%
$ 677,475 $ 4,861
Oct 6, 2023 $ 0.0000587
+20.51%
$ 683,996 $ 2,444
Oct 5, 2023 $ 0.0000487
-16.59%
$ 567,701 $ 364
Oct 4, 2023 $ 0.0000584
+1.37%
$ 680,623 $ 4,323
Oct 3, 2023 $ 0.0000576
+0.04%
$ 671,671 $ 6,313
Oct 2, 2023 $ 0.0000603
-1.83%
$ 702,694 $ 6,771
Oct 1, 2023 $ 0.0000586
+15.18%
$ 683,076 $ 4,217
Sep 30, 2023 $ 0.0000509
-3.02%
$ 593,197 $ 371
Sep 29, 2023 $ 0.0000486
-8.68%
$ 566,579 $ 609
Sep 28, 2023 $ 0.0000532
-8.23%
$ 620,351 $ 1,132
Sep 27, 2023 $ 0.000058
+5.78%
$ 676,091 $ 4,787
Sep 26, 2023 $ 0.0000548
-13.24%
$ 638,926 $ 322
Sep 25, 2023 $ 0.0000632
-0.47%
$ 736,458 $ 6,780
Sep 24, 2023 $ 0.0000635
-4.99%
$ 739,887 $ 12,977
Sep 23, 2023 $ 0.0000668
+17.62%
$ 778,807 $ 14,895
Sep 22, 2023 $ 0.0000567
+3.00%
$ 661,513 $ 344
Sep 21, 2023 $ 0.0000576
+5.77%
$ 671,933 $ 174
Sep 20, 2023 $ 0.0000545
-0.11%
$ 635,027 $ 2,240
Sep 19, 2023 $ 0.0000545
-11.47%
$ 635,840 $ 4,104
Sep 18, 2023 $ 0.0000616
-7.75%
$ 717,906 $ 5,592
Sep 17, 2023 $ 0.0000668
-0.44%
$ 778,485 $ 6,098
Sep 16, 2023 $ 0.000067
+0.43%
$ 781,695 $ 11,394
Sep 15, 2023 $ 0.0000668
+0.55%
$ 779,253 $ 7,358
Sep 14, 2023 $ 0.0000665
+1.21%
$ 775,074 $ 8,848