Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.000103
+8.94%
$1.21 million $69,716
Apr 5, 2024 $0.0000949
-0.86%
$1.11 million $92,306
Apr 4, 2024 $0.0000957
+3.59%
$1.12 million $41,660
Apr 3, 2024 $0.0000925
-8.63%
$1.08 million $4,286
Apr 2, 2024 $0.000101
-3.04%
$1.18 million $744
Apr 1, 2024 $0.000105
-2.08%
$1.22 million $15,121
Mar 31, 2024 $0.000107
+2.55%
$1.25 million $33,114
Mar 30, 2024 $0.000104
-0.44%
$1.22 million $31,574
Mar 29, 2024 $0.000105
-1.29%
$1.22 million $18,761
Mar 28, 2024 $0.000106
+8.87%
$1.24 million $25,743
Mar 27, 2024 $0.0000973
-7.32%
$1.13 million $6,006
Mar 26, 2024 $0.000105
-5.94%
$1.23 million $7,468
Mar 25, 2024 $0.000112
-7.02%
$1.3 million $23,003
Mar 24, 2024 $0.00012
+17.30%
$1.4 million $511
Mar 23, 2024 $0.000103
+0.83%
$1.2 million $31,089
Mar 22, 2024 $0.000102
-8.69%
$1.19 million $40,132
Mar 21, 2024 $0.000111
+9.13%
$1.3 million $66,699
Mar 20, 2024 $0.000102
+2.76%
$1.19 million $46,741
Mar 19, 2024 $0.0000994
-2.07%
$1.16 million $19,149
Mar 18, 2024 $0.000102
-1.05%
$1.19 million $77,102
Mar 17, 2024 $0.000103
+4.88%
$1.2 million $54,967
Mar 16, 2024 $0.000098
-5.81%
$1.14 million $78,820
Mar 15, 2024 $0.000104
-2.59%
$1.22 million $48,018
Mar 14, 2024 $0.000107
+4.76%
$1.25 million $27,382
Mar 13, 2024 $0.000102
+2.17%
$1.19 million $50,596
Mar 12, 2024 $0.0001
-13.26%
$1.17 million $73,587
Mar 11, 2024 $0.000115
+4.84%
$1.35 million $69,452
Mar 10, 2024 $0.00011
+1.51%
$1.28 million $49,443
Mar 9, 2024 $0.000108
+13.39%
$1.26 million $19,025
Mar 8, 2024 $0.0000957
+2.05%
$1.12 million $16,111
Mar 7, 2024 $0.0000939
-28.88%
$1.09 million $14,142
Mar 6, 2024 $0.000132
+3.46%
$1.54 million $306
Mar 5, 2024 $0.000128
-6.36%
$1.49 million $311
Mar 4, 2024 $0.000136
+23.28%
$1.59 million $19,028
Mar 3, 2024 $0.000111
+6.46%
$1.29 million $449
Mar 2, 2024 $0.000104
-7.55%
$1.21 million $87
Mar 1, 2024 $0.000112
+14.63%
$1.31 million $29,860
Feb 29, 2024 $0.0000981
-21.49%
$1.14 million $84,647
Feb 28, 2024 $0.000125
+9.43%
$1.46 million $62,100
Feb 27, 2024 $0.000114
+4.52%
$1.33 million $37,316
Feb 26, 2024 $0.000109
+10.84%
$1.27 million $32,542
Feb 25, 2024 $0.0000983
+0.42%
$1.15 million $40,080
Feb 24, 2024 $0.0000979
+11.09%
$1.14 million $40,523
Feb 23, 2024 $0.0000882
-9.48%
$1.03 million $92
Feb 22, 2024 $0.0000973
-1.11%
$1.13 million $12,360
Feb 21, 2024 $0.0000984
-0.99%
$1.15 million $68,407
Feb 20, 2024 $0.0000994
+10.53%
$1.16 million $71,605
Feb 19, 2024 $0.0000899
+0.86%
$1.05 million $649
Feb 18, 2024 $0.0000891
-13.75%
$1.04 million $22
Feb 17, 2024 $0.000103
+8.53%
$1.2 million $712