BitcoinZ Historical Data

BTCZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000025
+0.77%
$ 291,012 $ 4,643
Jun 20, 4 AM $ 0.0000248
-0.48%
$ 289,729 $ 4,551
Jun 20, 3 AM $ 0.000025
-0.12%
$ 291,362 $ 4,445
Jun 20, 2 AM $ 0.000025
+0.00%
$ 291,595 $ 4,405
Jun 20, 1 AM $ 0.000025
-0.03%
$ 291,588 $ 4,433
Jun 20, 12 AM $ 0.000025
+0.03%
$ 291,574 $ 4,346
Jun 19, 11 PM $ 0.000025
+0.00%
$ 291,480 $ 4,314
Jun 19, 10 PM $ 0.000025
+0.01%
$ 291,480 $ 4,322
Jun 19, 9 PM $ 0.000025
+0.04%
$ 291,572 $ 4,191
Jun 19, 8 PM $ 0.000025
+0.63%
$ 291,450 $ 4,001
Jun 19, 7 PM $ 0.0000248
-0.04%
$ 289,729 $ 3,741
Jun 19, 6 PM $ 0.0000248
-0.79%
$ 289,263 $ 3,410
Jun 19, 5 PM $ 0.000025
+0.00%
$ 291,569 $ 3,132
Jun 19, 4 PM $ 0.000025
-0.09%
$ 291,569 $ 3,132
Jun 19, 3 PM $ 0.000025
+0.00%
$ 291,828 $ 3,142
Jun 19, 2 PM $ 0.000025
+0.00%
$ 291,828 $ 3,143
Jun 19, 1 PM $ 0.000025
+0.00%
$ 291,828 $ 3,143
Jun 19, 12 PM $ 0.000025
+0.07%
$ 291,828 $ 3,143
Jun 19, 11 AM $ 0.000025
+0.02%
$ 291,612 $ 3,143
Jun 19, 10 AM $ 0.000025
+0.00%
$ 291,828 $ 3,142
Jun 19, 9 AM $ 0.000025
+0.00%
$ 291,828 $ 3,067
Jun 19, 8 AM $ 0.000025
+0.00%
$ 291,828 $ 2,832
Jun 19, 7 AM $ 0.000025
+0.00%
$ 291,828 $ 2,519
Jun 19, 6 AM $ 0.000025
+0.03%
$ 291,828 $ 2,220
Jun 19, 5 AM $ 0.000025
+0.00%
$ 291,734 $ 1,966
Jun 19, 4 AM $ 0.000025
-0.08%
$ 291,722 $ 1,737
Jun 19, 3 AM $ 0.0000252
+0.00%
$ 293,449 $ 1,415
Jun 19, 2 AM $ 0.0000251
+0.00%
$ 293,110 $ 1,317
Jun 19, 1 AM $ 0.0000251
+4.80%
$ 292,263 $ 979
Jun 18, 9 PM $ 0.0000232
-1.80%
$ 271,075 $ 65
Jun 18, 8 PM $ 0.0000237
+0.03%
$ 276,048 $ 65
Jun 18, 7 PM $ 0.0000237
+0.02%
$ 275,953 $ 65
Jun 18, 6 PM $ 0.0000237
+0.96%
$ 275,909 $ 68
Jun 18, 5 PM $ 0.0000234
-1.02%
$ 273,290 $ 51
Jun 18, 4 PM $ 0.0000237
-1.31%
$ 276,101 $ 51
Jun 18, 3 PM $ 0.000024
+3.22%
$ 279,779 $ 29
Jun 18, 2 PM $ 0.0000232
-0.05%
$ 271,063 $ 2
Jun 18, 1 PM $ 0.0000233
+0.04%
$ 271,191 $ 2
Jun 18, 12 PM $ 0.0000232
-3.27%
$ 271,075 $ 2
Jun 18, 11 AM $ 0.000024
+0.03%
$ 280,250 $ 2
Jun 18, 10 AM $ 0.000024
-0.04%
$ 280,157 $ 20
Jun 18, 9 AM $ 0.000024
+0.04%
$ 280,274 $ 20
Jun 18, 8 AM $ 0.000024
+0.00%
$ 280,157 $ 20
Jun 18, 7 AM $ 0.000024
-0.04%
$ 280,157 $ 20
Jun 18, 6 AM $ 0.000024
-0.74%
$ 280,274 $ 20
Jun 18, 5 AM $ 0.0000242
-0.14%
$ 282,373 $ 20
Jun 18, 4 AM $ 0.0000243
+0.94%
$ 282,781 $ 15
Jun 18, 3 AM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 18, 2 AM $ 0.000024
-0.04%
$ 280,157 $ 2
Jun 18, 1 AM $ 0.000024
+0.04%
$ 280,274 $ 2