BitcoinZ Historical Data

BTCZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000219
+0.40%
$ 255,851 $ 2
Mar 3, 12 PM $ 0.0000219
+0.00%
$ 254,834 $ 252
Mar 3, 11 AM $ 0.0000219
+0.00%
$ 254,834 $ 252
Mar 3, 10 AM $ 0.0000219
+0.00%
$ 254,834 $ 252
Mar 3, 9 AM $ 0.0000219
-4.46%
$ 254,834 $ 252
Mar 3, 8 AM $ 0.0000229
+0.00%
$ 266,741 $ 252
Mar 3, 7 AM $ 0.0000229
+15.80%
$ 266,741 $ 252
Mar 3, 3 AM $ 0.0000199
+0.00%
$ 231,510 $ 152
Mar 3, 12 AM $ 0.0000199
+2.64%
$ 232,112 $ 137
Mar 2, 10 PM $ 0.0000186
+0.00%
$ 216,935 $ 129
Mar 2, 9 PM $ 0.0000186
+9.58%
$ 216,562 $ 76
Mar 2, 2 PM $ 0.0000238
-3.16%
$ 277,501 $ 0
Mar 1, 10 PM $ 0.0000243
-1.00%
$ 283,258 $ 256
Mar 1, 4 PM $ 0.0000262
-4.63%
$ 305,085 $ 235
Mar 1, 3 PM $ 0.0000274
+12.84%
$ 319,836 $ 163
Mar 1, 7 AM $ 0.0000216
+0.00%
$ 252,027 $ 121
Mar 1, 6 AM $ 0.0000216
+0.00%
$ 251,895 $ 124
Feb 28, 10 PM $ 0.0000241
+0.00%
$ 280,939 $ 25
Feb 28, 2 PM $ 0.0000219
+0.00%
$ 254,834 $ 8
Feb 28, 1 PM $ 0.0000219
+0.00%
$ 254,834 $ 32
Feb 28, 12 PM $ 0.0000219
+0.00%
$ 254,834 $ 95
Feb 28, 11 AM $ 0.0000219
+0.00%
$ 254,834 $ 95
Feb 28, 10 AM $ 0.0000219
+0.00%
$ 254,834 $ 95
Feb 28, 9 AM $ 0.0000219
+0.00%
$ 254,834 $ 95
Feb 28, 8 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 7 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 6 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 5 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 4 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 3 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 2 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 1 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 12 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 27, 11 PM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 27, 10 PM $ 0.0000219
+0.00%
$ 254,834 $ 192
Feb 27, 9 PM $ 0.0000219
+0.00%
$ 254,834 $ 192
Feb 27, 3 PM $ 0.0000189
+0.30%
$ 220,540 $ 103
Feb 27, 12 PM $ 0.0000189
+0.00%
$ -- $ 123
Feb 27, 11 AM $ 0.0000226
+0.00%
$ 263,275 $ 123
Feb 27, 10 AM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 27, 5 AM $ 0.0000195
+0.00%
$ -- $ 123
Feb 27, 4 AM $ 0.0000195
-13.63%
$ 227,394 $ 123
Feb 27, 3 AM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 27, 2 AM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 27, 1 AM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 27, 12 AM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 26, 11 PM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 26, 10 PM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 26, 9 PM $ 0.0000226
+0.00%
$ 263,275 $ 35
Feb 26, 8 PM $ 0.0000226
+0.00%
$ 263,275 $ 231