Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.0000182
+0.00%
$211,730 $61
Aug 17, 1 AM $0.0000182
+0.00%
$211,730 $61
Aug 17, 12 AM $0.0000182
+0.00%
$211,730 $61
Aug 16, 11 PM $0.0000182
+5.13%
$211,730 $61
Aug 16, 10 PM $0.0000173
-4.88%
$201,397 $61
Aug 16, 9 PM $0.0000182
+0.00%
$211,730 $17
Aug 16, 8 PM $0.0000182
+0.00%
$211,730 $17
Aug 16, 7 PM $0.0000182
+0.00%
$211,730 $17
Aug 16, 6 PM $0.0000182
+0.00%
$211,730 $17
Aug 16, 5 PM $0.0000182
+0.00%
$211,730 $17
Aug 16, 4 PM $0.0000182
+0.00%
$211,730 $447
Aug 16, 3 PM $0.0000182
+0.00%
$211,730 $953
Aug 16, 2 PM $0.0000182
+0.00%
$211,730 $1,867
Aug 16, 1 PM $0.0000182
+0.00%
$211,730 $2,795
Aug 16, 12 PM $0.0000182
+0.00%
$211,730 $3,752
Aug 16, 11 AM $0.0000182
+0.00%
$211,730 $4,611
Aug 16, 10 AM $0.0000182
+0.00%
$211,730 $5,531
Aug 16, 9 AM $0.0000182
+0.00%
$211,730 $6,513
Aug 16, 8 AM $0.0000182
+0.00%
$211,730 $7,328
Aug 16, 7 AM $0.0000182
+0.00%
$211,730 $8,125
Aug 16, 6 AM $0.0000182
+0.00%
$211,730 $8,455
Aug 16, 5 AM $0.0000182
+0.00%
$211,730 $8,777
Aug 16, 4 AM $0.0000182
+0.00%
$211,730 $9,155
Aug 16, 3 AM $0.0000182
+0.00%
$211,730 $9,714
Aug 16, 2 AM $0.0000182
+0.00%
$211,730 $10,230
Aug 16, 1 AM $0.0000182
+0.00%
$211,730 $10,789
Aug 16, 12 AM $0.0000182
+0.00%
$211,730 $15,981
Aug 15, 11 PM $0.0000182
+0.00%
$211,730 $16,525
Aug 15, 10 PM $0.0000182
+0.00%
$211,730 $17,338
Aug 15, 9 PM $0.0000181
+0.00%
$210,797 $18,093
Aug 15, 8 PM $0.0000181
+0.11%
$210,797 $18,431
Aug 15, 7 PM $0.0000181
-0.15%
$210,571 $18,431
Aug 15, 6 PM $0.0000181
+0.06%
$210,881 $17,781
Aug 15, 5 PM $0.0000181
-0.02%
$210,746 $16,446
Aug 15, 4 PM $0.0000181
-0.01%
$210,785 $15,340
Aug 15, 3 PM $0.0000181
+0.00%
$210,797 $15,801
Aug 15, 2 PM $0.0000181
+0.08%
$210,797 $14,888
Aug 15, 1 PM $0.0000181
-0.14%
$210,620 $13,969
Aug 15, 12 PM $0.0000181
+2.01%
$211,030 $12,815
Aug 15, 11 AM $0.0000177
-2.04%
$206,840 $11,956
Aug 15, 10 AM $0.0000181
+0.18%
$211,380 $10,834
Aug 15, 9 AM $0.0000181
-0.55%
$210,904 $9,852
Aug 15, 8 AM $0.0000182
+1.63%
$212,313 $8,441
Aug 15, 7 AM $0.000018
+0.44%
$209,611 $7,643
Aug 15, 6 AM $0.000018
+0.28%
$209,398 $7,660
Aug 15, 5 AM $0.0000179
+0.03%
$209,165 $7,338
Aug 15, 4 AM $0.0000179
-0.07%
$209,020 $6,959
Aug 15, 3 AM $0.0000179
-0.17%
$208,698 $6,203
Aug 15, 2 AM $0.0000179
-0.24%
$208,582 $5,687
Aug 15, 1 AM $0.0000179
-0.16%
$209,156 $5,128