Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.000044
+2.30%
$574,082 $8,309
Sep 22 $0.000043
+6.25%
$501,343 $2,675
Sep 15 $0.0000405
-3.49%
$471,833 $209
Sep 8 $0.0000401
+3.99%
$489,100 $410
Sep 1 $0.0000398
+5.90%
$449,576 $2,451
Aug 25 $0.000037
-26.03%
$437,952 $11,547
Aug 18 $0.0000488
-1.85%
$582,840 $1,826
Aug 11 $0.0000497
+4.63%
$579,447 $1,730
Aug 4 $0.0000476
+53.85%
$553,809 $10,542
Jul 28 $0.0000309
+7.88%
$360,733 $658
Jul 21 $0.0000274
+6.86%
$333,808 $3,195
Jul 14 $0.0000276
+4.21%
$299,557 $5,045
Jul 7 $0.0000231
-24.50%
$308,497 $5,688
Jun 30 $0.0000289
-6.22%
$357,374 $1,495
Jun 23 $0.0000311
+7.68%
$358,640 $630
Jun 16 $0.000031
-9.17%
$336,191 $3,329
Jun 9 $0.0000384
-9.10%
$410,518 $105,105
Jun 2 $0.0000416
+8.12%
$485,253 $145,141
May 26 $0.0000391
-0.57%
$456,069 $215,993
May 19 $0.0000396
-13.46%
$464,150 $219,994
May 12 $0.0000394
+24.89%
$539,934 $119,156
May 5 $0.0000327
+12.93%
$367,951 $4,467
Apr 28 $0.0000289
+25.41%
$337,399 $8,831
Apr 21 $0.0000231
-17.45%
$269,595 $10,000
Apr 14 $0.0000259
+4.07%
$327,184 $1,561
Apr 7 $0.0000251
+7.91%
$290,132 $5,883
Mar 31 $0.0000232
-35.88%
$270,485 $49,742
Mar 24 $0.0000381
+4.24%
$421,799 $94,486
Mar 17 $0.0000406
+24.84%
$443,047 $157,150
Mar 10 $0.0000314
-9.89%
$379,602 $388,313
Mar 3 $0.0000359
-12.68%
$406,904 $688,221
Feb 24 $0.0000412
+5.31%
$479,863 $294,603
Feb 17 $0.0000393
-3.57%
$455,678 $141,311
Feb 10 $0.0000412
-5.19%
$474,630 $178,847
Feb 3 $0.0000432
-6.72%
$506,410 $176,838
Jan 27 $0.0000463
+8.03%
$540,114 $103,006
Jan 20 $0.0000459
-14.45%
$499,971 $50,547
Jan 13 $0.000051
+1.22%
$625,219 $90,918
Jan 6 $0.0000401
-43.87%
$587,504 $184,855
Dec 30 $0.0000683
+18.04%
$833,687 $470,173
Dec 23 $0.0000583
+11.01%
$674,394 $551,375
Dec 16 $0.0000532
-13.24%
$612,791 $829,715
Dec 9 $0.0000664
-18.66%
$715,118 $268,355
Dec 2 $0.0000732
+89.73%
$951,701 $843,144
Nov 25 $0.0000386
+16.20%
$450,339 $10,331
Nov 18 $0.0000338
+18.44%
$383,756 $372,543
Nov 11 $0.0000275
+13.61%
$346,160 $776,177
Nov 4 $0.0000245
+6.10%
$282,079 $806,691
Oct 28 $0.0000238
-3.88%
$277,135 $869,258
Oct 21 $0.0000309
+12.26%
$290,551 $104,497