Coinranking
BitcoinZ Historical Data
BTCZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0000384 | -9.10% | ||
| Jun 2 | $ 0.0000416 | +8.12% | ||
| May 26 | $ 0.0000391 | -0.57% | ||
| May 19 | $ 0.0000396 | -13.46% | ||
| May 12 | $ 0.0000394 | +24.89% | ||
| May 5 | $ 0.0000327 | +12.93% | ||
| Apr 28 | $ 0.0000289 | +25.41% | ||
| Apr 21 | $ 0.0000231 | -17.45% | ||
| Apr 14 | $ 0.0000259 | +4.07% | ||
| Apr 7 | $ 0.0000251 | +7.91% | ||
| Mar 31 | $ 0.0000232 | -35.88% | ||
| Mar 24 | $ 0.0000381 | +4.24% | ||
| Mar 17 | $ 0.0000406 | +24.84% | ||
| Mar 10 | $ 0.0000314 | -9.89% | ||
| Mar 3 | $ 0.0000359 | -12.68% | ||
| Feb 24 | $ 0.0000412 | +5.31% | ||
| Feb 17 | $ 0.0000393 | -3.57% | ||
| Feb 10 | $ 0.0000412 | -5.19% | ||
| Feb 3 | $ 0.0000432 | -6.72% | ||
| Jan 27 | $ 0.0000463 | +8.03% | ||
| Jan 20 | $ 0.0000459 | -14.45% | ||
| Jan 13 | $ 0.000051 | +1.22% | ||
| Jan 6 | $ 0.0000401 | -43.87% | ||
| Dec 30 | $ 0.0000683 | +18.04% | ||
| Dec 23 | $ 0.0000583 | +11.01% | ||
| Dec 16 | $ 0.0000532 | -13.24% | ||
| Dec 9 | $ 0.0000664 | -18.66% | ||
| Dec 2 | $ 0.0000732 | +89.73% | ||
| Nov 25 | $ 0.0000386 | +16.20% | ||
| Nov 18 | $ 0.0000338 | +18.44% | ||
| Nov 11 | $ 0.0000275 | +13.61% | ||
| Nov 4 | $ 0.0000245 | +6.10% | ||
| Oct 28 | $ 0.0000238 | -3.88% | ||
| Oct 21 | $ 0.0000309 | +12.26% | ||
| Oct 14 | $ 0.0000275 | -8.27% | ||
| Oct 7 | $ 0.0000301 | -3.10% | ||
| Sep 30 | $ 0.0000313 | -5.67% | ||
| Sep 23 | $ 0.0000342 | +9.55% | ||
| Sep 16 | $ 0.0000315 | +7.62% | ||
| Sep 9 | $ 0.0000295 | +2.82% | ||
| Sep 2 | $ 0.0000295 | -0.96% | ||
| Aug 26 | $ 0.0000298 | -2.54% | ||
| Aug 19 | $ 0.0000313 | -5.13% | ||
| Aug 12 | $ 0.0000335 | -17.38% | ||
| Aug 5 | $ 0.0000416 | -7.72% | ||
| Jul 29 | $ 0.0000451 | +24.79% | ||
| Jul 22 | $ 0.0000357 | -16.58% | ||
| Jul 15 | $ 0.0000391 | +0.86% | ||
| Jul 8 | $ 0.0000386 | +10.22% | ||
| Jul 1 | $ 0.0000379 | -24.44% | ||