Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.0000952
-12.66%
$1.11 million $1,338
Feb 15, 2024 $0.000109
+5.26%
$1.27 million $61,428
Feb 14, 2024 $0.000104
-0.80%
$1.21 million $56,444
Feb 13, 2024 $0.000104
+16.22%
$1.22 million $34,917
Feb 12, 2024 $0.00009
-1.82%
$1.05 million $43,305
Feb 11, 2024 $0.0000915
+0.82%
$1.07 million $94,535
Feb 10, 2024 $0.0000908
-8.23%
$1.06 million $62,636
Feb 9, 2024 $0.0000942
-5.36%
$1.1 million $11,462
Feb 8, 2024 $0.0000996
+10.83%
$1.16 million $34,849
Feb 7, 2024 $0.0000898
+1.17%
$1.05 million $173
Feb 6, 2024 $0.0000888
-9.60%
$1.04 million $12
Feb 5, 2024 $0.000103
+19.36%
$1.2 million $95,491
Feb 4, 2024 $0.0000859
-6.93%
$1 million $149
Feb 3, 2024 $0.0000923
-7.08%
$1.08 million $295
Feb 2, 2024 $0.0000993
+4.78%
$1.16 million $41,510
Feb 1, 2024 $0.0000947
+1.09%
$1.1 million $30,147
Jan 31, 2024 $0.0000937
-0.77%
$1.09 million $37,222
Jan 30, 2024 $0.0000944
-0.90%
$1.1 million $26,047
Jan 29, 2024 $0.0000952
+7.83%
$1.11 million $20,295
Jan 28, 2024 $0.0000882
+0.52%
$1.03 million $435
Jan 27, 2024 $0.0000878
-4.21%
$1.02 million $303
Jan 26, 2024 $0.0000917
+4.45%
$1.07 million $2,179
Jan 25, 2024 $0.0000878
-0.50%
$1.02 million $13,592
Jan 24, 2024 $0.0000884
+0.73%
$1.03 million $19,764
Jan 23, 2024 $0.0000877
+3.38%
$1.02 million $30,423
Jan 22, 2024 $0.0000909
-9.00%
$1.06 million $17,998
Jan 21, 2024 $0.0000999
-7.78%
$1.16 million $43,430
Jan 20, 2024 $0.000108
-6.89%
$1.26 million $51,584
Jan 19, 2024 $0.000116
+12.57%
$1.36 million $49,212
Jan 18, 2024 $0.000103
+9.77%
$1.2 million $18,005
Jan 17, 2024 $0.000094
-9.14%
$1.1 million $41,177
Jan 16, 2024 $0.000103
-9.81%
$1.21 million $36,830
Jan 15, 2024 $0.000115
+1.78%
$1.34 million $40,430
Jan 14, 2024 $0.000113
-5.94%
$1.32 million $48,166
Jan 13, 2024 $0.00012
-0.03%
$1.4 million $45,089
Jan 12, 2024 $0.00012
-7.57%
$1.4 million $49,449
Jan 11, 2024 $0.00013
-3.97%
$1.51 million $37,447
Jan 10, 2024 $0.000135
+8.39%
$1.57 million $30,248
Jan 9, 2024 $0.000124
-10.21%
$1.45 million $17,835
Jan 8, 2024 $0.000139
+7.47%
$1.62 million $498
Jan 7, 2024 $0.000129
+0.08%
$1.5 million $23,229
Jan 6, 2024 $0.000128
-0.99%
$1.49 million $9,564
Jan 5, 2024 $0.000129
+0.24%
$1.5 million $10,639
Jan 4, 2024 $0.000128
+3.09%
$1.5 million $24,549
Jan 3, 2024 $0.000124
-4.97%
$1.45 million $21,327
Jan 2, 2024 $0.000131
-1.22%
$1.53 million $23,980
Jan 1, 2024 $0.000132
+4.40%
$1.54 million $8,458
Dec 31, 2023 $0.000127
-3.39%
$1.48 million $35,177
Dec 30, 2023 $0.000131
+7.60%
$1.53 million $292
Dec 29, 2023 $0.000122
-5.03%
$1.42 million $22,075