BitcoinZ Historical Data

BTCZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0000657
-9.48%
$ 765,997 $ 4,310
Sep 12, 2023 $ 0.0000726
+2.63%
$ 846,651 $ 4,056
Sep 11, 2023 $ 0.0000707
-2.83%
$ 824,379 $ 9,452
Sep 10, 2023 $ 0.0000728
+0.72%
$ 848,357 $ 12,197
Sep 9, 2023 $ 0.0000723
-0.48%
$ 842,881 $ 6,249
Sep 8, 2023 $ 0.0000727
-0.71%
$ 847,045 $ 6,807
Sep 7, 2023 $ 0.0000731
+1.44%
$ 851,843 $ 8,735
Sep 6, 2023 $ 0.000072
-7.57%
$ 840,040 $ 2,513
Sep 5, 2023 $ 0.0000779
+12.12%
$ 908,519 $ 3,386
Sep 4, 2023 $ 0.0000695
-0.43%
$ 810,328 $ 266
Sep 3, 2023 $ 0.0000698
-7.03%
$ 813,603 $ 62
Sep 2, 2023 $ 0.000075
-4.61%
$ 874,235 $ 3,663
Sep 1, 2023 $ 0.0000787
+7.70%
$ 917,481 $ 157
Aug 31, 2023 $ 0.0000731
-4.81%
$ 852,529 $ 7,951
Aug 30, 2023 $ 0.0000768
-1.48%
$ 895,491 $ 8,376
Aug 29, 2023 $ 0.0000779
-7.41%
$ 908,593 $ 2,010
Aug 28, 2023 $ 0.0000842
-0.52%
$ 981,352 $ 355
Aug 27, 2023 $ 0.0000846
+0.51%
$ 986,483 $ 6,383
Aug 26, 2023 $ 0.0000842
+0.42%
$ 981,308 $ 6,583
Aug 25, 2023 $ 0.0000839
-1.71%
$ 977,683 $ 9,834
Aug 24, 2023 $ 0.0000853
+1.79%
$ 994,157 $ 8,236
Aug 23, 2023 $ 0.0000837
-8.92%
$ 975,773 $ 11,346
Aug 22, 2023 $ 0.0000904
+7.95%
$ 1.05 million $ 11,001
Aug 21, 2023 $ 0.0000837
+24.83%
$ 976,094 $ 3,396
Aug 20, 2023 $ 0.0000671
-4.11%
$ 781,788 $ 178
Aug 19, 2023 $ 0.0000701
-0.88%
$ 817,802 $ 328
Aug 18, 2023 $ 0.0000731
-8.70%
$ 851,937 $ 536
Aug 17, 2023 $ 0.00008
-6.73%
$ 932,787 $ 8,834
Aug 16, 2023 $ 0.0000858
+3.89%
$ 1 million $ 3,991
Aug 15, 2023 $ 0.0000826
-9.04%
$ 963,470 $ 5,157
Aug 14, 2023 $ 0.0000908
+3.93%
$ 1.06 million $ 6,579
Aug 13, 2023 $ 0.0000873
-10.23%
$ 1.02 million $ 10,804
Aug 12, 2023 $ 0.0000971
+10.13%
$ 1.13 million $ 1,291
Aug 11, 2023 $ 0.0000882
-0.08%
$ 1.03 million $ 176
Aug 10, 2023 $ 0.0000883
-0.46%
$ 1.03 million $ 292
Aug 9, 2023 $ 0.0000887
-0.67%
$ 1.03 million $ 205
Aug 8, 2023 $ 0.0000893
+5.48%
$ 1.04 million $ 171
Aug 7, 2023 $ 0.0000847
-11.59%
$ 987,467 $ 1,378
Aug 6, 2023 $ 0.000099
+6.32%
$ 1.15 million $ 4,985
Aug 5, 2023 $ 0.000093
-7.51%
$ 1.08 million $ 9,107
Aug 4, 2023 $ 0.000101
+5.42%
$ 1.17 million $ 26,087
Aug 3, 2023 $ 0.000095
-1.31%
$ 1.11 million $ 3,353
Aug 2, 2023 $ 0.0000962
+1.05%
$ 1.12 million $ 1,788
Aug 1, 2023 $ 0.0000949
-4.84%
$ 1.11 million $ 6,282
Jul 31, 2023 $ 0.0000997
-2.67%
$ 1.16 million $ 6,181
Jul 30, 2023 $ 0.000101
-0.62%
$ 1.18 million $ 15,035
Jul 29, 2023 $ 0.000105
-0.49%
$ 1.22 million $ 12,443
Jul 28, 2023 $ 0.000104
+5.85%
$ 1.21 million $ 10,294
Jul 27, 2023 $ 0.0001
-9.51%
$ 1.17 million $ 10,083
Jul 26, 2023 $ 0.000112
+19.66%
$ 1.31 million $ 4,723