BitcoinZ Historical Data

BTCZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000024
-0.04%
$ 280,157 $ 2
Jun 18, 1 AM $ 0.000024
+0.04%
$ 280,274 $ 2
Jun 18, 12 AM $ 0.000024
+0.00%
$ 280,157 $ 9
Jun 17, 11 PM $ 0.000024
+0.00%
$ 280,157 $ 9
Jun 17, 10 PM $ 0.000024
+0.00%
$ 280,157 $ 9
Jun 17, 9 PM $ 0.000024
-1.01%
$ 280,157 $ 9
Jun 17, 8 PM $ 0.0000243
+0.00%
$ 283,024 $ 9
Jun 17, 7 PM $ 0.0000243
+1.02%
$ 283,024 $ 9
Jun 17, 6 PM $ 0.000024
-0.04%
$ 280,157 $ 4
Jun 17, 5 PM $ 0.000024
+0.04%
$ 280,274 $ 4
Jun 17, 4 PM $ 0.000024
-0.85%
$ 280,157 $ 4
Jun 17, 3 PM $ 0.0000242
+0.00%
$ 282,548 $ 4
Jun 17, 2 PM $ 0.0000242
-0.64%
$ 282,548 $ 4
Jun 17, 1 PM $ 0.0000244
+1.51%
$ 284,380 $ 11
Jun 17, 12 PM $ 0.000024
+0.00%
$ 280,157 $ 10
Jun 17, 11 AM $ 0.000024
+0.00%
$ 280,157 $ 10
Jun 17, 10 AM $ 0.000024
-1.32%
$ 280,157 $ 10
Jun 17, 9 AM $ 0.0000243
+0.00%
$ 283,897 $ 10
Jun 17, 8 AM $ 0.0000243
+1.34%
$ 283,897 $ 10
Jun 17, 7 AM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 17, 6 AM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 17, 5 AM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 17, 4 AM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 17, 3 AM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 17, 2 AM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 17, 1 AM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 17, 12 AM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 16, 11 PM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 16, 10 PM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 16, 9 PM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 16, 8 PM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 16, 7 PM $ 0.000024
+0.00%
$ 280,157 $ 2
Jun 16, 6 PM $ 0.000024
+0.00%
$ 280,157 $ 53
Jun 16, 5 PM $ 0.000024
-0.04%
$ 280,157 $ 56
Jun 16, 4 PM $ 0.000024
+0.04%
$ 280,274 $ 56
Jun 16, 3 PM $ 0.000024
-1.44%
$ 280,157 $ 56
Jun 16, 2 PM $ 0.0000244
+0.00%
$ 284,242 $ 56
Jun 16, 1 PM $ 0.0000244
+1.46%
$ 284,242 $ 56
Jun 16, 12 PM $ 0.000024
+0.00%
$ 280,157 $ 258
Jun 16, 11 AM $ 0.000024
+0.00%
$ 280,157 $ 265
Jun 16, 10 AM $ 0.000024
+0.00%
$ 280,157 $ 271
Jun 16, 9 AM $ 0.000024
+0.00%
$ 280,157 $ 271
Jun 16, 8 AM $ 0.000024
+0.00%
$ 280,157 $ 271
Jun 16, 7 AM $ 0.000024
+0.00%
$ 280,157 $ 353
Jun 16, 6 AM $ 0.000024
+0.00%
$ 280,157 $ 353
Jun 16, 5 AM $ 0.000024
-0.04%
$ 280,157 $ 353
Jun 16, 4 AM $ 0.000024
+0.04%
$ 280,274 $ 353
Jun 16, 3 AM $ 0.000024
-0.38%
$ 280,157 $ 353
Jun 16, 2 AM $ 0.0000241
+0.38%
$ 281,223 $ 353
Jun 16, 1 AM $ 0.000024
+0.00%
$ 280,157 $ 350