Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.0000179
-0.16%
$209,156 $5,128
Aug 15, 12 AM $0.000018
-0.87%
$209,427 $4,575
Aug 14, 11 PM $0.0000181
-0.36%
$211,201 $3,476
Aug 14, 10 PM $0.000018
-0.39%
$210,331 $1,138
Aug 14, 9 PM $0.000019
-8.89%
$221,757 $2,847
Aug 14, 8 PM $0.0000209
+0.00%
$243,408 $2,509
Aug 14, 7 PM $0.0000209
-0.01%
$243,408 $2,509
Aug 14, 6 PM $0.0000209
+4.81%
$243,431 $2,507
Aug 14, 5 PM $0.0000199
-4.61%
$232,261 $2,507
Aug 14, 4 PM $0.0000178
+0.00%
$207,670 $2,478
Aug 14, 3 PM $0.0000179
-14.09%
$209,181 $2,424
Aug 14, 2 PM $0.0000209
+15.42%
$243,489 $1,555
Aug 14, 1 PM $0.0000181
-0.64%
$210,955 $1,545
Aug 14, 12 PM $0.0000182
+0.00%
$212,313 $993
Aug 14, 11 AM $0.0000182
+0.00%
$212,313 $993
Aug 14, 10 AM $0.0000182
+0.00%
$212,313 $2
Aug 14, 9 AM $0.0000182
+0.00%
$212,313 $2
Aug 14, 8 AM $0.0000182
+0.00%
$212,313 $2
Aug 14, 7 AM $0.0000182
+0.00%
$212,313 $2
Aug 14, 6 AM $0.0000182
+0.00%
$212,313 $1,989
Aug 14, 5 AM $0.0000182
+0.00%
$212,313 $1,989
Aug 14, 4 AM $0.0000182
+0.00%
$212,313 $2
Aug 14, 3 AM $0.0000182
+0.00%
$212,313 $2
Aug 14, 2 AM $0.0000182
+0.00%
$212,313 $2,970
Aug 14, 1 AM $0.0000182
+0.00%
$212,313 $2,970
Aug 14, 12 AM $0.0000182
+1.66%
$212,313 $2,970
Aug 13, 11 PM $0.0000179
-1.63%
$208,849 $2,970
Aug 13, 10 PM $0.0000182
+1.88%
$212,313 $2,553
Aug 13, 9 PM $0.0000179
-1.82%
$208,442 $2,579
Aug 13, 8 PM $0.0000182
+0.80%
$212,313 $2,889
Aug 13, 7 PM $0.0000181
-0.79%
$210,641 $3,197
Aug 13, 6 PM $0.0000182
+0.50%
$212,313 $3,155
Aug 13, 5 PM $0.0000181
-0.10%
$211,263 $3,689
Aug 13, 4 PM $0.0000181
-0.11%
$211,481 $4,021
Aug 13, 3 PM $0.0000182
-0.29%
$211,705 $4,045
Aug 13, 2 PM $0.0000182
+0.00%
$212,313 $4,035
Aug 13, 1 PM $0.0000182
+0.00%
$212,313 $4,035
Aug 13, 12 PM $0.0000182
+0.71%
$212,313 $4,035
Aug 13, 11 AM $0.0000181
-0.71%
$210,812 $4,035
Aug 13, 10 AM $0.0000182
+0.00%
$212,313 $4,033
Aug 13, 9 AM $0.0000182
+0.00%
$212,313 $4,033
Aug 13, 8 AM $0.0000182
+0.00%
$212,313 $2,065
Aug 13, 7 AM $0.0000182
+0.00%
$212,313 $2,065
Aug 13, 6 AM $0.0000182
+0.00%
$212,313 $2,065
Aug 13, 5 AM $0.0000182
+0.50%
$212,313 $4,445
Aug 13, 4 AM $0.0000181
-0.50%
$211,247 $4,454
Aug 13, 3 AM $0.0000182
+0.00%
$212,313 $2,074
Aug 13, 2 AM $0.0000182
+0.00%
$212,313 $4,446
Aug 13, 1 AM $0.0000182
+0.44%
$212,313 $4,446
Aug 13, 12 AM $0.0000181
-0.44%
$211,387 $4,446