BitcoinZ Historical Data

BTCZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0000226
+0.00%
$ 263,275 $ 35
Feb 26, 8 PM $ 0.0000226
+0.00%
$ 263,275 $ 231
Feb 26, 7 PM $ 0.0000226
+0.00%
$ 263,275 $ 231
Feb 26, 6 PM $ 0.0000226
+0.00%
$ 263,275 $ 265
Feb 26, 5 PM $ 0.0000226
+0.00%
$ 263,275 $ 265
Feb 26, 4 PM $ 0.0000226
+0.00%
$ 263,275 $ 265
Feb 26, 3 PM $ 0.0000226
+0.00%
$ 263,275 $ 265
Feb 26, 2 PM $ 0.0000226
+0.00%
$ 263,275 $ 265
Feb 26, 1 PM $ 0.0000226
+0.00%
$ 263,275 $ 265
Feb 26, 12 PM $ 0.0000226
+0.08%
$ 263,275 $ 275
Feb 26, 11 AM $ 0.0000226
+0.00%
$ 263,065 $ 274
Feb 26, 10 AM $ 0.0000226
+0.00%
$ 263,065 $ 274
Feb 26, 9 AM $ 0.0000226
+0.00%
$ 263,065 $ 274
Feb 26, 8 AM $ 0.0000226
-0.01%
$ 263,065 $ 274
Feb 26, 7 AM $ 0.0000226
+0.00%
$ 263,101 $ 274
Feb 26, 6 AM $ 0.0000226
+0.00%
$ 263,065 $ 264
Feb 26, 5 AM $ 0.0000226
+0.00%
$ 263,065 $ 264
Feb 26, 4 AM $ 0.0000226
+0.00%
$ 263,065 $ 264
Feb 26, 3 AM $ 0.0000226
+0.00%
$ 263,065 $ 264
Feb 26, 2 AM $ 0.0000226
+0.00%
$ 263,065 $ 412
Feb 26, 1 AM $ 0.0000226
+0.00%
$ 263,065 $ 412
Feb 26, 12 AM $ 0.0000226
+0.00%
$ 263,065 $ 412
Feb 25, 11 PM $ 0.0000226
+0.00%
$ 263,065 $ 412
Feb 25, 10 PM $ 0.0000225
+0.56%
$ 262,252 $ 412
Feb 25, 9 PM $ 0.0000222
+4.13%
$ 258,463 $ 311
Feb 25, 8 PM $ 0.0000213
+0.00%
$ 248,223 $ 168
Feb 25, 7 PM $ 0.0000213
+0.00%
$ 248,223 $ 168
Feb 25, 6 PM $ 0.000021
+0.00%
$ 244,407 $ 134
Feb 25, 3 PM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 2 PM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 1 PM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 12 PM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 11 AM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 10 AM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 9 AM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 8 AM $ 0.0000195
+0.00%
$ 227,353 $ 4
Feb 25, 7 AM $ 0.0000195
+0.00%
$ 227,353 $ 4
Feb 25, 6 AM $ 0.0000195
+0.00%
$ 227,353 $ 27
Feb 25, 5 AM $ 0.0000195
+0.00%
$ 227,353 $ 27
Feb 25, 4 AM $ 0.0000195
-0.02%
$ 227,306 $ 27
Feb 25, 3 AM $ 0.0000195
+0.02%
$ 227,353 $ 27
Feb 25, 2 AM $ 0.0000195
-0.01%
$ 227,313 $ 33
Feb 25, 1 AM $ 0.0000195
+0.00%
$ 227,353 $ 138
Feb 25, 12 AM $ 0.0000195
+0.00%
$ 227,353 $ 138
Feb 24, 11 PM $ 0.0000195
+0.00%
$ 227,353 $ 138
Feb 24, 10 PM $ 0.0000195
+0.00%
$ 227,353 $ 138
Feb 24, 9 PM $ 0.0000195
+0.00%
$ 227,353 $ 146
Feb 24, 8 PM $ 0.0000195
+0.00%
$ 227,353 $ 146
Feb 24, 7 PM $ 0.0000195
+0.00%
$ 227,353 $ 146
Feb 24, 6 PM $ 0.0000195
+0.00%
$ 227,353 $ 782