Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.000128
+1.50%
$1.5 million $2,423
Dec 27, 2023 $0.000126
-1.52%
$1.47 million $10,887
Dec 26, 2023 $0.000128
+1.24%
$1.5 million $9,181
Dec 25, 2023 $0.000127
-1.98%
$1.48 million $9,251
Dec 24, 2023 $0.00013
+2.07%
$1.51 million $19,418
Dec 23, 2023 $0.000127
-4.11%
$1.48 million $39,469
Dec 22, 2023 $0.000132
+0.38%
$1.54 million $34,343
Dec 21, 2023 $0.000132
+3.91%
$1.53 million $29,828
Dec 20, 2023 $0.000127
+3.23%
$1.48 million $42,663
Dec 19, 2023 $0.000123
-0.82%
$1.43 million $16,482
Dec 18, 2023 $0.000124
-12.21%
$1.44 million $52,919
Dec 17, 2023 $0.000154
+0.80%
$1.79 million $88,351
Dec 16, 2023 $0.000148
+10.54%
$1.73 million $98,055
Dec 15, 2023 $0.000134
-17.86%
$1.56 million $95,273
Dec 14, 2023 $0.000168
+8.52%
$1.95 million $101,919
Dec 13, 2023 $0.000155
+3.44%
$1.8 million $83,894
Dec 12, 2023 $0.00015
+0.62%
$1.74 million $80,458
Dec 11, 2023 $0.000148
-5.96%
$1.73 million $75,299
Dec 10, 2023 $0.000158
-0.11%
$1.84 million $62,607
Dec 9, 2023 $0.000162
-4.73%
$1.89 million $84,888
Dec 8, 2023 $0.000173
+10.54%
$2.01 million $63,752
Dec 7, 2023 $0.000151
-13.57%
$1.77 million $110,316
Dec 6, 2023 $0.000175
+10.11%
$2.04 million $90,583
Dec 5, 2023 $0.000163
+17.83%
$1.9 million $94,627
Dec 4, 2023 $0.000141
+3.74%
$1.65 million $859
Dec 3, 2023 $0.000132
-9.42%
$1.54 million $26,852
Dec 2, 2023 $0.000146
+3.95%
$1.7 million $870
Dec 1, 2023 $0.00014
-7.00%
$1.64 million $853
Nov 30, 2023 $0.000151
+8.54%
$1.76 million $1,076
Nov 29, 2023 $0.000139
-5.85%
$1.62 million $2,504
Nov 28, 2023 $0.000148
+42.99%
$1.72 million $90,997
Nov 27, 2023 $0.000103
-21.89%
$1.2 million $519
Nov 26, 2023 $0.000131
+9.21%
$1.53 million $117,621
Nov 25, 2023 $0.00012
+10.08%
$1.4 million $1,121
Nov 24, 2023 $0.000109
+8.80%
$1.27 million $30,724
Nov 23, 2023 $0.0001
+13.38%
$1.17 million $13,051
Nov 22, 2023 $0.0000885
+29.80%
$1.03 million $1,030
Nov 21, 2023 $0.0000684
-13.64%
$797,955 $18,946
Nov 20, 2023 $0.0000792
+24.54%
$923,397 $1,830
Nov 19, 2023 $0.0000636
+8.52%
$741,793 $22,939
Nov 18, 2023 $0.0000586
+0.04%
$682,896 $22,627
Nov 17, 2023 $0.0000585
+0.89%
$681,499 $12,886
Nov 16, 2023 $0.000058
-4.30%
$676,411 $16,570
Nov 15, 2023 $0.0000606
+13.42%
$706,779 $20,030
Nov 14, 2023 $0.0000534
+4.33%
$622,309 $1,997
Nov 13, 2023 $0.0000512
-1.40%
$597,047 $25,051
Nov 12, 2023 $0.0000519
-0.35%
$605,390 $15,381
Nov 11, 2023 $0.000052
-0.42%
$606,766 $7,381
Nov 10, 2023 $0.0000523
-4.92%
$609,653 $6,263
Nov 9, 2023 $0.0000551
+2.96%
$642,050 $21,670