BitcoinZ Historical Data

BTCZ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000195
+0.00%
$ 227,353 $ 146
Feb 24, 6 PM $ 0.0000195
+0.00%
$ 227,353 $ 782
Feb 24, 5 PM $ 0.0000195
+0.00%
$ 227,353 $ 1,536
Feb 24, 4 PM $ 0.0000195
+0.00%
$ 227,353 $ 1,537
Feb 24, 3 PM $ 0.0000195
+0.00%
$ 227,353 $ 1,537
Feb 24, 2 PM $ 0.0000195
+0.00%
$ 227,353 $ 1,637
Feb 24, 1 PM $ 0.0000195
+0.00%
$ 227,353 $ 1,637
Feb 24, 12 PM $ 0.0000195
+0.00%
$ 227,353 $ 1,842
Feb 24, 11 AM $ 0.0000195
+0.00%
$ 227,353 $ 1,848
Feb 24, 10 AM $ 0.0000195
+0.00%
$ 227,353 $ 1,848
Feb 24, 9 AM $ 0.0000195
+0.00%
$ 227,353 $ 1,848
Feb 24, 8 AM $ 0.0000192
+0.00%
$ 223,402 $ 1,844
Feb 24, 7 AM $ 0.0000192
-2.02%
$ 223,402 $ 1,844
Feb 24, 6 AM $ 0.0000196
+0.00%
$ 228,006 $ 1,680
Feb 24, 5 AM $ 0.0000196
+0.00%
$ 228,006 $ 1,680
Feb 24, 4 AM $ 0.0000196
+0.00%
$ 228,006 $ 1,680
Feb 24, 3 AM $ 0.0000196
+3.74%
$ 228,006 $ 1,680
Feb 24, 2 AM $ 0.0000189
-2.83%
$ 219,795 $ 1,674
Feb 24, 1 AM $ 0.0000194
+0.00%
$ 226,187 $ 1,568
Feb 24, 12 AM $ 0.0000194
+0.00%
$ 226,187 $ 1,589
Feb 23, 11 PM $ 0.0000194
+0.12%
$ 226,187 $ 1,589
Feb 23, 10 PM $ 0.0000194
-0.14%
$ 225,918 $ 1,589
Feb 23, 9 PM $ 0.0000194
+0.00%
$ 226,234 $ 1,574
Feb 23, 8 PM $ 0.0000194
+0.11%
$ 226,234 $ 1,574
Feb 23, 7 PM $ 0.0000194
+8.00%
$ 225,995 $ 1,574
Feb 23, 6 PM $ 0.0000179
-1.37%
$ 209,250 $ 794
Feb 23, 5 PM $ 0.0000182
+0.54%
$ 212,164 $ 173
Feb 23, 4 PM $ 0.0000181
+0.00%
$ 211,030 $ 124
Feb 23, 3 PM $ 0.00002
+3.35%
$ 233,000 $ 124
Feb 23, 2 PM $ 0.0000193
+0.58%
$ 225,439 $ 25
Feb 23, 1 PM $ 0.0000192
+0.00%
$ 224,135 $ 25
Feb 23, 12 PM $ 0.0000192
+0.00%
$ 224,135 $ 25
Feb 23, 8 AM $ 0.0000229
+0.00%
$ 267,332 $ 28
Feb 23, 7 AM $ 0.0000229
+0.00%
$ 267,332 $ 28
Feb 23, 6 AM $ 0.0000229
+0.00%
$ 267,332 $ 28
Feb 23, 5 AM $ 0.0000229
+0.00%
$ 267,332 $ 28
Feb 23, 4 AM $ 0.0000229
+0.00%
$ 267,332 $ 54
Feb 23, 3 AM $ 0.0000229
+0.00%
$ 267,332 $ 54
Feb 23, 2 AM $ 0.0000229
+0.00%
$ 267,332 $ 54
Feb 23, 1 AM $ 0.00002
+0.42%
$ 233,218 $ 54
Feb 23, 12 AM $ 0.0000199
+0.00%
$ 232,250 $ 39
Feb 22, 11 PM $ 0.0000199
-0.41%
$ 232,250 $ 39
Feb 22, 10 PM $ 0.00002
+0.00%
$ 233,218 $ 36
Feb 22, 9 PM $ 0.00002
+0.00%
$ 233,218 $ 36
Feb 22, 8 PM $ 0.0000199
+0.00%
$ 232,411 $ 36
Feb 22, 7 PM $ 0.0000199
-0.35%
$ 232,411 $ 36
Feb 22, 6 PM $ 0.00002
+0.00%
$ 233,218 $ 32
Feb 22, 5 PM $ 0.00002
+0.00%
$ 233,218 $ 32
Feb 22, 11 AM $ 0.0000235
+0.00%
$ 274,479 $ 113
Feb 22, 4 AM $ 0.00002
+0.00%
$ 233,427 $ 82