BitcoinZ Historical Data

BTCZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000024
+0.00%
$ 280,157 $ 350
Jun 16, 12 AM $ 0.000024
+0.00%
$ 280,157 $ 350
Jun 15, 11 PM $ 0.000024
-0.38%
$ 280,157 $ 350
Jun 15, 10 PM $ 0.0000241
+0.38%
$ 281,234 $ 350
Jun 15, 9 PM $ 0.000024
-0.41%
$ 280,169 $ 354
Jun 15, 8 PM $ 0.0000241
+0.00%
$ 281,316 $ 354
Jun 15, 7 PM $ 0.0000241
-2.08%
$ 281,316 $ 354
Jun 15, 6 PM $ 0.0000246
-1.40%
$ 287,281 $ 353
Jun 15, 5 PM $ 0.000025
+0.00%
$ 291,350 $ 350
Jun 15, 4 PM $ 0.000025
+0.28%
$ 291,350 $ 350
Jun 15, 3 PM $ 0.0000249
+0.00%
$ 290,522 $ 350
Jun 15, 2 PM $ 0.0000249
-0.37%
$ 290,522 $ 350
Jun 15, 1 PM $ 0.000025
-0.18%
$ 291,596 $ 309
Jun 15, 9 AM $ 0.000025
-0.17%
$ 290,899 $ 1,158
Jun 15, 8 AM $ 0.000025
-0.25%
$ 291,369 $ 1,138
Jun 15, 7 AM $ 0.0000251
+0.62%
$ 292,101 $ 1,142
Jun 15, 6 AM $ 0.0000249
+0.00%
$ 290,301 $ 1,129
Jun 15, 5 AM $ 0.0000249
-0.70%
$ 290,301 $ 1,129
Jun 15, 4 AM $ 0.0000251
+0.00%
$ 292,350 $ 1,129
Jun 15, 3 AM $ 0.0000251
+0.71%
$ 292,350 $ 1,129
Jun 15, 2 AM $ 0.0000249
+0.00%
$ 290,301 $ 1,137
Jun 15, 1 AM $ 0.0000249
+0.00%
$ 290,301 $ 1,137
Jun 15, 12 AM $ 0.0000249
+0.00%
$ 290,301 $ 1,137
Jun 14, 11 PM $ 0.0000249
-0.95%
$ 290,301 $ 1,137
Jun 14, 10 PM $ 0.0000251
+0.00%
$ 293,071 $ 1,137
Jun 14, 9 PM $ 0.0000251
+0.55%
$ 293,071 $ 1,137
Jun 14, 8 PM $ 0.000025
+0.00%
$ 291,418 $ 1,128
Jun 14, 7 PM $ 0.000025
-0.02%
$ 291,418 $ 1,128
Jun 14, 6 PM $ 0.000025
+0.40%
$ 291,467 $ 1,123
Jun 14, 5 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,129
Jun 14, 4 PM $ 0.0000249
-0.52%
$ 290,301 $ 1,133
Jun 14, 3 PM $ 0.000025
+0.00%
$ 291,810 $ 1,133
Jun 14, 2 PM $ 0.000025
+0.00%
$ 291,810 $ 1,133
Jun 14, 1 PM $ 0.000025
+0.00%
$ 291,800 $ 1,140
Jun 14, 12 PM $ 0.000025
-0.29%
$ 291,800 $ 1,140
Jun 14, 11 AM $ 0.0000251
-0.07%
$ 292,654 $ 668
Jun 14, 10 AM $ 0.0000251
+0.12%
$ 292,851 $ 665
Jun 14, 9 AM $ 0.0000251
+0.76%
$ 292,512 $ 663
Jun 14, 8 AM $ 0.0000249
+0.00%
$ 290,301 $ 52
Jun 14, 7 AM $ 0.0000249
+0.00%
$ 290,301 $ 52
Jun 14, 6 AM $ 0.0000249
+0.00%
$ 290,301 $ 163
Jun 14, 5 AM $ 0.0000249
+0.00%
$ 290,301 $ 307
Jun 14, 4 AM $ 0.0000249
-0.40%
$ 290,301 $ 514
Jun 14, 3 AM $ 0.000025
+0.40%
$ 291,467 $ 606
Jun 14, 2 AM $ 0.0000249
-0.40%
$ 290,301 $ 746
Jun 14, 1 AM $ 0.000025
+0.40%
$ 291,467 $ 882
Jun 14, 12 AM $ 0.0000249
+0.00%
$ 290,301 $ 1,042
Jun 13, 11 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,139
Jun 13, 10 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,287
Jun 13, 9 PM $ 0.0000249
+0.00%
$ 290,301 $ 1,401