Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0000536
+7.48%
$625,162 $20,185
Nov 7, 2023 $0.0000499
+0.76%
$581,651 $5,730
Nov 6, 2023 $0.0000495
-6.59%
$577,087 $8,609
Nov 5, 2023 $0.000053
-0.34%
$618,098 $21,096
Nov 4, 2023 $0.0000531
+1.43%
$619,423 $16,557
Nov 3, 2023 $0.0000524
-0.50%
$611,245 $3,236
Nov 2, 2023 $0.0000522
+5.11%
$608,941 $19,187
Nov 1, 2023 $0.0000497
+2.54%
$579,367 $34,291
Oct 31, 2023 $0.0000485
-6.46%
$565,017 $8,424
Oct 30, 2023 $0.0000518
-0.02%
$604,082 $18,589
Oct 29, 2023 $0.0000518
+1.29%
$604,513 $30,351
Oct 28, 2023 $0.0000512
+7.93%
$596,906 $26,436
Oct 27, 2023 $0.0000474
-0.88%
$553,031 $30,507
Oct 26, 2023 $0.0000479
-0.84%
$558,139 $30,327
Oct 25, 2023 $0.0000483
-11.10%
$562,719 $23,255
Oct 24, 2023 $0.0000542
-3.20%
$632,278 $17,997
Oct 23, 2023 $0.0000559
-6.61%
$652,159 $7,927
Oct 22, 2023 $0.0000599
+0.14%
$698,280 $19,550
Oct 21, 2023 $0.0000598
+0.74%
$697,021 $29,175
Oct 20, 2023 $0.0000593
+3.53%
$691,647 $22,635
Oct 19, 2023 $0.0000573
+0.93%
$668,049 $17,584
Oct 18, 2023 $0.0000568
-0.30%
$661,680 $7,336
Oct 17, 2023 $0.0000569
-9.28%
$663,890 $14,563
Oct 16, 2023 $0.0000628
+6.29%
$731,882 $16,071
Oct 15, 2023 $0.0000591
+118.88%
$688,647 $6,488
Oct 14, 2023 $0.000027
-49.92%
$314,567 $329
Oct 13, 2023 $0.0000539
-4.48%
$628,008 $658
Oct 12, 2023 $0.0000564
-0.23%
$657,063 $1,028
Oct 11, 2023 $0.0000591
+23.76%
$689,277 $2,407
Oct 10, 2023 $0.0000478
-13.67%
$557,322 $575
Oct 9, 2023 $0.0000554
-0.01%
$645,555 $2,482
Oct 8, 2023 $0.0000554
-4.67%
$645,482 $2,160
Oct 7, 2023 $0.0000581
-0.97%
$677,475 $4,861
Oct 6, 2023 $0.0000587
+20.51%
$683,996 $2,444
Oct 5, 2023 $0.0000487
-16.59%
$567,701 $364
Oct 4, 2023 $0.0000584
+1.37%
$680,623 $4,323
Oct 3, 2023 $0.0000576
+0.04%
$671,671 $6,313
Oct 2, 2023 $0.0000603
-1.83%
$702,694 $6,771
Oct 1, 2023 $0.0000586
+15.18%
$683,076 $4,217
Sep 30, 2023 $0.0000509
-3.02%
$593,197 $371
Sep 29, 2023 $0.0000486
-8.68%
$566,579 $609
Sep 28, 2023 $0.0000532
-8.23%
$620,351 $1,132
Sep 27, 2023 $0.000058
+5.78%
$676,091 $4,787
Sep 26, 2023 $0.0000548
-13.24%
$638,926 $322
Sep 25, 2023 $0.0000632
-0.47%
$736,458 $6,780
Sep 24, 2023 $0.0000635
-4.99%
$739,887 $12,977
Sep 23, 2023 $0.0000668
+17.62%
$778,807 $14,895
Sep 22, 2023 $0.0000567
+3.00%
$661,513 $344
Sep 21, 2023 $0.0000576
+5.77%
$671,933 $174
Sep 20, 2023 $0.0000545
-0.11%
$635,027 $2,240