BitcoinZ Historical Data

BTCZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0000816
+1.08%
$ 951,878 $ 82
Jun 5, 2023 $ 0.0000808
-3.42%
$ 942,005 $ 34,135
Jun 4, 2023 $ 0.0000845
-2.10%
$ 985,206 $ 85,614
Jun 3, 2023 $ 0.0000863
-1.03%
$ 1.01 million $ 43,490
Jun 2, 2023 $ 0.0000872
+4.28%
$ 1.02 million $ 5,687
Jun 1, 2023 $ 0.0000828
-4.83%
$ 965,740 $ 26,793
May 31, 2023 $ 0.0000852
-3.66%
$ 993,834 $ 45,845
May 30, 2023 $ 0.0000887
-2.78%
$ 1.03 million $ 15,122
May 29, 2023 $ 0.0000913
-1.87%
$ 1.06 million $ 12,781
May 28, 2023 $ 0.0000932
-2.61%
$ 1.09 million $ 18,749
May 27, 2023 $ 0.0000931
+5.27%
$ 1.09 million $ 24,119
May 26, 2023 $ 0.0000877
+2.92%
$ 1.02 million $ 17,269
May 25, 2023 $ 0.0000919
-1.95%
$ 1.07 million $ 25,213
May 24, 2023 $ 0.0000937
+1.68%
$ 1.09 million $ 47,931
May 23, 2023 $ 0.0000919
+0.98%
$ 1.07 million $ 59,389
May 22, 2023 $ 0.000091
-11.01%
$ 1.06 million $ 156
May 21, 2023 $ 0.000102
-3.18%
$ 1.19 million $ 62,990
May 20, 2023 $ 0.000106
-0.08%
$ 1.23 million $ 68,417
May 19, 2023 $ 0.000106
+3.88%
$ 1.23 million $ 50,015
May 18, 2023 $ 0.000102
+1.02%
$ 1.19 million $ 50,755
May 17, 2023 $ 0.000101
+6.52%
$ 1.17 million $ 49,812
May 16, 2023 $ 0.0000945
-0.76%
$ 1.1 million $ 63,854
May 15, 2023 $ 0.0000961
+8.21%
$ 1.12 million $ 58,033
May 14, 2023 $ 0.0000888
-6.52%
$ 1.03 million $ 32,195
May 13, 2023 $ 0.0000937
-1.17%
$ 1.09 million $ 24,999
May 12, 2023 $ 0.0000948
-0.01%
$ 1.11 million $ 59,989
May 11, 2023 $ 0.0000948
-1.36%
$ 1.11 million $ 60,464
May 10, 2023 $ 0.0000961
-2.72%
$ 1.12 million $ 33,835
May 9, 2023 $ 0.0000988
-9.03%
$ 1.15 million $ 25,843
May 8, 2023 $ 0.000109
-1.52%
$ 1.27 million $ 19,037
May 7, 2023 $ 0.00011
-0.05%
$ 1.29 million $ 21,204
May 6, 2023 $ 0.00011
-0.61%
$ 1.29 million $ 31,139
May 5, 2023 $ 0.000111
-0.68%
$ 1.29 million $ 33,355
May 4, 2023 $ 0.000112
-0.97%
$ 1.3 million $ 34,206
May 3, 2023 $ 0.000113
-6.30%
$ 1.32 million $ 16,946
May 2, 2023 $ 0.000121
+4.80%
$ 1.41 million $ 8,494
May 1, 2023 $ 0.000115
+1.33%
$ 1.34 million $ 3,663
Apr 30, 2023 $ 0.000114
-2.05%
$ 1.33 million $ 2,298
Apr 29, 2023 $ 0.000117
-1.61%
$ 1.36 million $ 3,579
Apr 28, 2023 $ 0.000119
-1.97%
$ 1.38 million $ 10,374
Apr 27, 2023 $ 0.000124
+10.64%
$ 1.44 million $ 6,697
Apr 26, 2023 $ 0.000112
-3.62%
$ 1.31 million $ 27,616
Apr 25, 2023 $ 0.000116
+9.41%
$ 1.35 million $ 2,751
Apr 24, 2023 $ 0.000106
-5.06%
$ 1.24 million $ 9,579
Apr 23, 2023 $ 0.000112
-0.36%
$ 1.31 million $ 34,620
Apr 22, 2023 $ 0.000112
+1.16%
$ 1.31 million $ 35,801
Apr 21, 2023 $ 0.000118
+4.10%
$ 1.38 million $ 38,937
Apr 20, 2023 $ 0.000114
-0.05%
$ 1.33 million $ 23,220
Apr 19, 2023 $ 0.000114
+1.81%
$ 1.33 million $ 12,487
Apr 18, 2023 $ 0.000111
-6.57%
$ 1.29 million $ 24,835