Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.0000211
+0.88%
$245,758 $1,593
Aug 10, 9 PM $0.0000209
+0.00%
$243,606 $1,494
Aug 10, 8 PM $0.0000211
+0.00%
$246,152 $1,494
Aug 10, 7 PM $0.0000206
-1.32%
$240,390 $1,806
Aug 10, 6 PM $0.0000209
+0.00%
$243,606 $2,335
Aug 10, 5 PM $0.0000209
+0.00%
$243,606 $2,335
Aug 10, 4 PM $0.0000209
+0.00%
$243,606 $2,335
Aug 10, 3 PM $0.0000209
+2.01%
$243,606 $2,335
Aug 10, 2 PM $0.0000205
-0.48%
$238,811 $2,335
Aug 10, 1 PM $0.0000206
-1.50%
$239,953 $2,560
Aug 10, 12 PM $0.0000209
-0.01%
$243,606 $2
Aug 10, 11 AM $0.0000209
+0.00%
$243,629 $2
Aug 10, 10 AM $0.0000209
+0.00%
$243,641 $16
Aug 10, 9 AM $0.0000209
+2.38%
$243,641 $2,130
Aug 10, 8 AM $0.0000204
-0.42%
$237,982 $2,130
Aug 10, 7 AM $0.0000205
-0.18%
$238,994 $2,091
Aug 10, 6 AM $0.0000205
-1.74%
$239,417 $2,775
Aug 10, 5 AM $0.0000209
-0.46%
$243,664 $2,190
Aug 10, 4 AM $0.000021
+2.22%
$244,795 $2,190
Aug 10, 3 AM $0.0000205
-2.18%
$239,486 $2,190
Aug 10, 2 AM $0.000021
+0.00%
$244,830 $903
Aug 10, 1 AM $0.000021
+2.28%
$244,830 $903
Aug 10, 12 AM $0.0000205
-2.23%
$239,372 $903
Aug 9, 11 PM $0.000021
+0.00%
$244,830 $66
Aug 9, 10 PM $0.000021
+0.00%
$244,830 $66
Aug 9, 9 PM $0.000021
+0.00%
$244,830 $66
Aug 9, 8 PM $0.000021
+0.00%
$244,830 $1,125
Aug 9, 7 PM $0.000021
+0.00%
$244,830 $1,125
Aug 9, 6 PM $0.000021
+0.00%
$244,830 $1,125
Aug 9, 5 PM $0.000021
+0.00%
$244,830 $1,125
Aug 9, 4 PM $0.000021
+1.59%
$244,830 $1,308
Aug 9, 3 PM $0.0000207
-1.57%
$240,988 $1,674
Aug 9, 2 PM $0.000021
+11.73%
$244,830 $688
Aug 9, 1 PM $0.0000188
+0.00%
$219,133 $688
Aug 9, 12 PM $0.0000188
+16.02%
$219,133 $688
Aug 9, 11 AM $0.0000162
+0.01%
$188,878 $688
Aug 9, 10 AM $0.0000162
-0.01%
$188,866 $673
Aug 9, 9 AM $0.0000162
-9.99%
$188,878 $673
Aug 9, 8 AM $0.000018
+0.00%
$209,841 $673
Aug 9, 7 AM $0.000018
-4.24%
$209,841 $673
Aug 9, 6 AM $0.0000188
+0.00%
$219,122 $1,134
Aug 9, 5 AM $0.0000188
+0.00%
$219,122 $1,134
Aug 9, 4 AM $0.0000188
-0.03%
$219,122 $1,134
Aug 9, 3 AM $0.0000188
-5.00%
$219,180 $1,134
Aug 9, 2 AM $0.0000198
+0.00%
$230,722 $1,134
Aug 9, 1 AM $0.0000201
+0.00%
$234,142 $1,134
Aug 9, 12 AM $0.0000201
+1.45%
$234,069 $1,126
Aug 8, 11 PM $0.0000198
-0.84%
$230,722 $848
Aug 8, 10 PM $0.00002
+0.80%
$232,687 $848
Aug 8, 9 PM $0.0000198
+0.05%
$230,848 $634