BitcoinZ Historical Data

BTCZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00002
+0.00%
$ 233,427 $ 82
Feb 22, 3 AM $ 0.00002
+0.00%
$ 233,427 $ 82
Feb 22, 2 AM $ 0.00002
+0.00%
$ 233,427 $ 82
Feb 22, 1 AM $ 0.00002
+0.00%
$ 233,427 $ 83
Feb 22, 12 AM $ 0.00002
+0.00%
$ 233,427 $ 83
Feb 21, 11 PM $ 0.00002
+0.00%
$ 233,427 $ 83
Feb 21, 10 PM $ 0.00002
+0.00%
$ 233,427 $ 83
Feb 21, 9 PM $ 0.00002
+0.00%
$ 233,427 $ 302
Feb 21, 8 PM $ 0.00002
+0.00%
$ 233,427 $ 321
Feb 21, 7 PM $ 0.00002
+0.00%
$ 233,427 $ 321
Feb 21, 6 PM $ 0.00002
+0.00%
$ 233,427 $ 321
Feb 21, 5 PM $ 0.00002
+2.45%
$ 233,427 $ 321
Feb 21, 4 PM $ 0.0000195
-0.28%
$ 227,843 $ 321
Feb 21, 3 PM $ 0.0000194
+3.26%
$ 226,566 $ 306
Feb 21, 2 PM $ 0.0000183
-13.04%
$ 212,902 $ 201
Feb 21, 1 PM $ 0.000021
+0.00%
$ 244,842 $ 20
Feb 21, 12 PM $ 0.000021
+0.00%
$ 244,842 $ 20
Feb 21, 11 AM $ 0.000021
-0.01%
$ 244,842 $ 21
Feb 21, 10 AM $ 0.000021
+0.86%
$ 244,865 $ 5
Feb 21, 9 AM $ 0.0000208
+0.00%
$ 242,781 $ 5
Feb 21, 8 AM $ 0.0000208
-0.85%
$ 242,781 $ 5
Feb 21, 7 AM $ 0.000021
+0.00%
$ 244,865 $ 4
Feb 21, 6 AM $ 0.000021
+0.00%
$ 244,865 $ 4
Feb 21, 5 AM $ 0.000021
+0.00%
$ 244,865 $ 4
Feb 21, 4 AM $ 0.000021
+0.00%
$ 244,865 $ 9
Feb 21, 3 AM $ 0.000021
+0.00%
$ 244,865 $ 96
Feb 21, 2 AM $ 0.000021
+0.00%
$ 244,865 $ 96
Feb 20, 8 PM $ 0.0000203
+0.19%
$ 237,217 $ 103
Feb 20, 7 PM $ 0.0000203
+0.96%
$ 236,757 $ 94
Feb 20, 5 PM $ 0.0000182
+0.00%
$ 212,184 $ 63
Feb 20, 4 PM $ 0.0000196
+0.00%
$ 228,011 $ 63
Feb 20, 3 PM $ 0.0000212
+0.82%
$ 246,856 $ 10
Feb 20, 2 PM $ 0.000021
+0.00%
$ 244,842 $ 52
Feb 20, 1 PM $ 0.000021
+0.00%
$ 244,842 $ 52
Feb 20, 12 PM $ 0.000021
+0.00%
$ 244,842 $ 52
Feb 20, 10 AM $ 0.000021
+0.00%
$ 244,842 $ 17
Feb 20, 9 AM $ 0.000021
+0.00%
$ 244,842 $ 17
Feb 20, 8 AM $ 0.000021
+0.00%
$ 244,842 $ 17
Feb 20, 7 AM $ 0.000021
+0.00%
$ 244,842 $ 17
Feb 20, 6 AM $ 0.000021
+0.00%
$ 244,842 $ 17
Feb 20, 5 AM $ 0.000021
-11.13%
$ 244,842 $ 17
Feb 20, 4 AM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 20, 3 AM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 20, 2 AM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 20, 1 AM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 20, 12 AM $ 0.0000236
+0.00%
$ 275,517 $ 40
Feb 19, 11 PM $ 0.0000236
+0.00%
$ 275,517 $ 40
Feb 19, 10 PM $ 0.0000236
+0.00%
$ 275,517 $ 40
Feb 19, 9 PM $ 0.0000236
+5.11%
$ 275,517 $ 40
Feb 19, 8 PM $ 0.0000225
+0.00%
$ 262,113 $ 40