BitcoinZ Historical Data

BTCZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000118
-0.47%
$ 1.38 million $ 29,087
Apr 16, 2023 $ 0.000115
+3.22%
$ 1.34 million $ 31,632
Apr 15, 2023 $ 0.000112
+5.18%
$ 1.31 million $ 17,224
Apr 14, 2023 $ 0.000107
-2.92%
$ 1.25 million $ 3,858
Apr 13, 2023 $ 0.00011
-10.03%
$ 1.29 million $ 15,090
Apr 12, 2023 $ 0.000123
+0.08%
$ 1.43 million $ 17,705
Apr 11, 2023 $ 0.000123
+1.23%
$ 1.43 million $ 79,465
Apr 10, 2023 $ 0.000119
+2.57%
$ 1.39 million $ 96,753
Apr 9, 2023 $ 0.000118
-0.40%
$ 1.37 million $ 34,024
Apr 8, 2023 $ 0.000118
+5.79%
$ 1.37 million $ 37,447
Apr 7, 2023 $ 0.000111
+0.25%
$ 1.3 million $ 33,679
Apr 6, 2023 $ 0.000111
-1.62%
$ 1.3 million $ 41,258
Apr 5, 2023 $ 0.000113
-1.51%
$ 1.32 million $ 42,767
Apr 4, 2023 $ 0.000115
-2.96%
$ 1.34 million $ 62,334
Apr 3, 2023 $ 0.000118
+0.53%
$ 1.38 million $ 24,943
Apr 2, 2023 $ 0.000117
-3.86%
$ 1.37 million $ 86,299
Apr 1, 2023 $ 0.000122
+3.33%
$ 1.43 million $ 119,125
Mar 31, 2023 $ 0.000122
+4.77%
$ 1.42 million $ 95,782
Mar 30, 2023 $ 0.000116
-0.56%
$ 1.35 million $ 69,463
Mar 29, 2023 $ 0.000117
+2.18%
$ 1.36 million $ 60,294
Mar 28, 2023 $ 0.000114
-3.13%
$ 1.33 million $ 10,283
Mar 27, 2023 $ 0.000118
-3.37%
$ 1.38 million $ 64,559
Mar 26, 2023 $ 0.000121
+1.86%
$ 1.41 million $ 37,212
Mar 25, 2023 $ 0.000117
+1.45%
$ 1.37 million $ 33,160
Mar 24, 2023 $ 0.000115
-5.45%
$ 1.34 million $ 60,622
Mar 23, 2023 $ 0.000127
+4.14%
$ 1.48 million $ 149
Mar 22, 2023 $ 0.000122
-1.96%
$ 1.42 million $ 91,541
Mar 21, 2023 $ 0.000124
+9.33%
$ 1.45 million $ 71,616
Mar 20, 2023 $ 0.000114
-0.59%
$ 1.33 million $ 53,034
Mar 19, 2023 $ 0.000114
-5.81%
$ 1.33 million $ 32,890
Mar 18, 2023 $ 0.000121
-3.76%
$ 1.42 million $ 55,386
Mar 17, 2023 $ 0.000124
-4.37%
$ 1.45 million $ 129,304
Mar 16, 2023 $ 0.00013
+25.87%
$ 1.52 million $ 57,639
Mar 15, 2023 $ 0.000103
-11.93%
$ 1.2 million $ 64,867
Mar 14, 2023 $ 0.000116
+3.57%
$ 1.35 million $ 143,810
Mar 13, 2023 $ 0.000113
-6.25%
$ 1.32 million $ 137,125
Mar 12, 2023 $ 0.000121
+10.84%
$ 1.41 million $ 110,160
Mar 11, 2023 $ 0.000108
+4.35%
$ 1.25 million $ 103,583
Mar 10, 2023 $ 0.000103
-0.01%
$ 1.2 million $ 80,534
Mar 9, 2023 $ 0.000103
-7.18%
$ 1.2 million $ 31,513
Mar 8, 2023 $ 0.000111
-3.30%
$ 1.29 million $ 62,975
Mar 7, 2023 $ 0.000114
-1.69%
$ 1.33 million $ 70,090
Mar 6, 2023 $ 0.000117
+0.83%
$ 1.36 million $ 103,650
Mar 5, 2023 $ 0.000116
-1.72%
$ 1.35 million $ 72,506
Mar 4, 2023 $ 0.00012
+2.77%
$ 1.4 million $ 197,944
Mar 3, 2023 $ 0.000118
+0.35%
$ 1.37 million $ 109,266
Mar 2, 2023 $ 0.000117
-6.22%
$ 1.36 million $ 46,229
Mar 1, 2023 $ 0.000126
+2.54%
$ 1.46 million $ 51,745
Feb 28, 2023 $ 0.000122
-0.41%
$ 1.43 million $ 101,199
Feb 27, 2023 $ 0.00012
-4.88%
$ 1.4 million $ 46,801