Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.0000198
+0.05%
$230,848 $634
Aug 8, 8 PM $0.0000198
-0.05%
$230,722 $633
Aug 8, 7 PM $0.0000198
+0.05%
$230,841 $633
Aug 8, 6 PM $0.0000198
+4.71%
$230,722 $632
Aug 8, 5 PM $0.0000189
+2.15%
$220,334 $632
Aug 8, 4 PM $0.0000185
-15.91%
$215,694 $450
Aug 8, 3 PM $0.000022
+0.00%
$256,489 $83
Aug 8, 2 PM $0.0000205
-7.03%
$238,473 $9
Aug 8, 1 PM $0.000022
+0.00%
$256,501 $2
Aug 8, 12 PM $0.000022
+0.00%
$256,501 $2
Aug 8, 11 AM $0.000022
+0.00%
$256,501 $2
Aug 8, 10 AM $0.000022
+1.89%
$256,501 $2
Aug 8, 9 AM $0.0000216
-1.86%
$251,736 $2
Aug 8, 8 AM $0.000022
+0.00%
$256,501 $2
Aug 8, 7 AM $0.000022
+0.00%
$256,501 $2
Aug 8, 6 AM $0.000022
+0.00%
$256,501 $2
Aug 8, 5 AM $0.000022
+0.00%
$256,501 $2
Aug 8, 4 AM $0.000022
+0.00%
$256,501 $133
Aug 8, 3 AM $0.000022
+0.00%
$256,501 $133
Aug 8, 2 AM $0.000022
+0.00%
$256,501 $133
Aug 8, 1 AM $0.000022
+0.00%
$256,501 $133
Aug 8, 12 AM $0.000022
+0.00%
$256,501 $133
Aug 7, 11 PM $0.000022
+0.00%
$256,501 $133
Aug 7, 10 PM $0.000022
+0.00%
$256,501 $133
Aug 7, 9 PM $0.000022
+0.00%
$256,501 $133
Aug 7, 8 PM $0.000022
+0.00%
$256,501 $133
Aug 7, 7 PM $0.000022
+0.00%
$256,501 $133
Aug 7, 6 PM $0.000022
+0.00%
$256,501 $133
Aug 7, 5 PM $0.000022
+0.00%
$256,501 $133
Aug 7, 4 PM $0.000022
+0.00%
$256,501 $133
Aug 7, 3 PM $0.000022
+0.00%
$256,501 $133
Aug 7, 2 PM $0.000022
+0.00%
$256,501 $133
Aug 7, 1 PM $0.000022
+0.00%
$256,501 $133
Aug 7, 12 PM $0.000022
+0.00%
$256,501 $133
Aug 7, 11 AM $0.000022
+0.00%
$256,501 $133
Aug 7, 10 AM $0.000022
+0.00%
$256,501 $133
Aug 7, 9 AM $0.000022
+0.00%
$256,501 $136
Aug 7, 8 AM $0.000022
+0.16%
$256,501 $136
Aug 7, 7 AM $0.000022
-0.16%
$256,096 $136
Aug 7, 6 AM $0.000022
+0.16%
$256,501 $133
Aug 7, 5 AM $0.000022
-0.16%
$256,085 $136
Aug 7, 4 AM $0.000022
+0.00%
$256,501 $3
Aug 7, 3 AM $0.000022
+3.77%
$256,501 $3
Aug 7, 2 AM $0.0000212
-3.63%
$247,184 $3
Aug 7, 1 AM $0.000022
+0.00%
$256,501 $2
Aug 7, 12 AM $0.000022
+0.00%
$256,501 $2
Aug 6, 11 PM $0.000022
+0.00%
$256,501 $2
Aug 6, 10 PM $0.000022
+0.00%
$256,501 $2
Aug 6, 9 PM $0.000022
+0.00%
$256,501 $2
Aug 6, 8 PM $0.000022
+0.00%
$256,501 $2