BitcoinZ Historical Data

BTCZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000225
+0.00%
$ 262,113 $ 40
Feb 19, 7 PM $ 0.0000225
-4.87%
$ 262,113 $ 40
Feb 19, 6 PM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 19, 5 PM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 19, 4 PM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 19, 3 PM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 19, 2 PM $ 0.0000236
+0.00%
$ 275,517 $ 29
Feb 19, 1 PM $ 0.0000236
+0.00%
$ 275,517 $ 29
Feb 19, 12 PM $ 0.0000236
+0.00%
$ 275,517 $ 29
Feb 18, 11 PM $ 0.0000197
+0.85%
$ 229,706 $ 81
Feb 18, 10 PM $ 0.0000194
+0.00%
$ 225,868 $ 68
Feb 18, 9 PM $ 0.000019
+0.00%
$ 221,189 $ 68
Feb 18, 8 PM $ 0.0000188
+0.00%
$ 218,951 $ 21
Feb 17, 10 PM $ 0.0000255
+1.06%
$ 297,200 $ 80
Feb 17, 7 PM $ 0.0000257
+4.42%
$ 299,628 $ 20
Feb 17, 6 PM $ 0.0000246
-0.59%
$ 286,942 $ 20
Feb 17, 5 PM $ 0.0000248
-3.09%
$ 288,641 $ 23
Feb 17, 4 PM $ 0.0000255
+0.00%
$ 297,842 $ 20
Feb 17, 3 PM $ 0.0000255
-2.38%
$ 297,842 $ 20
Feb 17, 2 PM $ 0.0000262
+1.83%
$ 305,108 $ 9
Feb 17, 1 PM $ 0.0000257
+0.00%
$ 299,628 $ 7
Feb 17, 11 AM $ 0.0000257
+0.00%
$ 299,628 $ 7
Feb 17, 10 AM $ 0.0000257
+0.00%
$ 299,628 $ 7
Feb 17, 3 AM $ 0.0000284
+0.00%
$ 330,884 $ 2
Feb 17, 1 AM $ 0.0000282
+9.71%
$ 328,730 $ 12
Feb 17, 12 AM $ 0.0000257
+0.00%
$ 299,628 $ 15
Feb 16, 11 PM $ 0.0000257
+0.00%
$ 299,628 $ 15
Feb 16, 10 PM $ 0.0000257
+0.00%
$ 299,628 $ 15
Feb 16, 4 PM $ 0.0000277
+2.41%
$ 322,457 $ 12
Feb 16, 8 AM $ 0.0000265
+0.00%
$ 309,304 $ 47
Feb 16, 5 AM $ 0.0000262
+0.00%
$ 305,954 $ 65
Feb 16, 4 AM $ 0.0000263
+0.23%
$ 306,109 $ 68
Feb 16, 12 AM $ 0.0000262
+0.00%
$ 305,232 $ 55
Feb 15, 4 PM $ 0.0000173
+1.25%
$ 201,453 $ 12
Feb 15, 3 PM $ 0.0000248
-1.22%
$ 289,516 $ 0
Feb 15, 9 AM $ 0.0000256
+0.00%
$ 298,266 $ 17
Feb 14, 10 PM $ 0.0000257
+0.00%
$ 299,640 $ 49
Feb 14, 9 PM $ 0.0000257
+0.00%
$ 299,640 $ 49
Feb 14, 8 PM $ 0.0000257
+0.00%
$ 299,640 $ 49
Feb 14, 7 PM $ 0.0000257
+0.00%
$ 299,640 $ 56
Feb 14, 6 PM $ 0.0000257
+0.16%
$ 299,640 $ 56
Feb 14, 5 PM $ 0.0000257
-0.16%
$ 299,149 $ 56
Feb 14, 4 PM $ 0.0000257
+0.51%
$ 299,640 $ 55
Feb 14, 3 PM $ 0.0000256
+0.00%
$ 298,128 $ 55
Feb 14, 2 PM $ 0.0000256
-0.40%
$ 298,128 $ 55
Feb 14, 1 PM $ 0.0000257
+0.00%
$ 299,320 $ 62
Feb 14, 12 PM $ 0.0000257
-0.88%
$ 299,320 $ 62
Feb 14, 11 AM $ 0.0000259
+0.74%
$ 301,964 $ 62
Feb 14, 10 AM $ 0.0000257
-0.43%
$ 299,756 $ 59
Feb 14, 9 AM $ 0.0000258
+0.40%
$ 301,057 $ 58