BitcoinZ Historical Data

BTCZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.000126
+2.10%
$ 1.47 million $ 119,129
Feb 25, 2023 $ 0.000124
-1.03%
$ 1.44 million $ 86,883
Feb 24, 2023 $ 0.000125
-0.08%
$ 1.46 million $ 83,169
Feb 23, 2023 $ 0.000125
+0.10%
$ 1.46 million $ 127,304
Feb 22, 2023 $ 0.000125
-1.59%
$ 1.46 million $ 219,536
Feb 21, 2023 $ 0.000127
-0.47%
$ 1.48 million $ 150,389
Feb 20, 2023 $ 0.000128
-10.60%
$ 1.49 million $ 14,807
Feb 19, 2023 $ 0.000143
-5.04%
$ 1.67 million $ 134,274
Feb 18, 2023 $ 0.000149
-2.59%
$ 1.74 million $ 202,074
Feb 17, 2023 $ 0.000153
+1.70%
$ 1.79 million $ 197,796
Feb 16, 2023 $ 0.000151
+1.56%
$ 1.76 million $ 194,461
Feb 15, 2023 $ 0.000148
-1.05%
$ 1.73 million $ 169,554
Feb 14, 2023 $ 0.00015
+4.10%
$ 1.75 million $ 174,947
Feb 13, 2023 $ 0.000147
+1.95%
$ 1.72 million $ 177,429
Feb 12, 2023 $ 0.000145
-2.84%
$ 1.68 million $ 166,456
Feb 11, 2023 $ 0.000149
+4.40%
$ 1.73 million $ 129,400
Feb 10, 2023 $ 0.000142
-1.58%
$ 1.66 million $ 154,121
Feb 9, 2023 $ 0.000145
-9.53%
$ 1.69 million $ 167,832
Feb 8, 2023 $ 0.000158
+4.31%
$ 1.85 million $ 170,358
Feb 7, 2023 $ 0.000165
+15.05%
$ 1.92 million $ 146,184
Feb 6, 2023 $ 0.000143
+2.02%
$ 1.67 million $ 123,698
Feb 5, 2023 $ 0.00014
+1.53%
$ 1.63 million $ 157,626
Feb 4, 2023 $ 0.000138
+1.20%
$ 1.61 million $ 175,437
Feb 3, 2023 $ 0.000136
-0.39%
$ 1.59 million $ 224,018
Feb 2, 2023 $ 0.000137
+2.74%
$ 1.6 million $ 159,688
Feb 1, 2023 $ 0.00013
+2.36%
$ 1.52 million $ 67,539
Jan 31, 2023 $ 0.000129
+0.97%
$ 1.51 million $ 134,898
Jan 30, 2023 $ 0.000126
-4.85%
$ 1.47 million $ 139,516
Jan 29, 2023 $ 0.000133
+0.70%
$ 1.55 million $ 130,389
Jan 28, 2023 $ 0.000132
-0.46%
$ 1.54 million $ 81,091
Jan 27, 2023 $ 0.000132
-2.91%
$ 1.54 million $ 81,382
Jan 26, 2023 $ 0.000137
-0.08%
$ 1.59 million $ 156,278
Jan 25, 2023 $ 0.000137
-3.58%
$ 1.6 million $ 135,096
Jan 24, 2023 $ 0.000142
-0.25%
$ 1.65 million $ 198,115
Jan 23, 2023 $ 0.000142
-21.71%
$ 1.66 million $ 104,778
Jan 22, 2023 $ 0.000181
+34.08%
$ 2.11 million $ 163,041
Jan 21, 2023 $ 0.000135
-2.33%
$ 1.57 million $ 182,156
Jan 20, 2023 $ 0.000139
+10.33%
$ 1.62 million $ 166,334
Jan 19, 2023 $ 0.000127
+2.55%
$ 1.49 million $ 153,750
Jan 18, 2023 $ 0.000124
-6.76%
$ 1.45 million $ 79,009
Jan 17, 2023 $ 0.000135
-4.90%
$ 1.57 million $ 99,141
Jan 16, 2023 $ 0.000142
+1.47%
$ 1.65 million $ 85,332
Jan 15, 2023 $ 0.000142
-2.62%
$ 1.66 million $ 168,548
Jan 14, 2023 $ 0.000144
+9.19%
$ 1.68 million $ 151,023
Jan 13, 2023 $ 0.000132
+2.23%
$ 1.54 million $ 146,221
Jan 12, 2023 $ 0.000129
+5.89%
$ 1.51 million $ 137,947
Jan 11, 2023 $ 0.000122
-6.51%
$ 1.42 million $ 60,696
Jan 10, 2023 $ 0.000129
-11.69%
$ 1.5 million $ 8,053
Jan 9, 2023 $ 0.000146
+22.14%
$ 1.71 million $ 5,018
Jan 8, 2023 $ 0.00012
-0.57%
$ 1.39 million $ 6,717