Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.0000997
-2.67%
$1.16 million $6,181
Jul 30, 2023 $0.000101
-0.62%
$1.18 million $15,035
Jul 29, 2023 $0.000105
-0.49%
$1.22 million $12,443
Jul 28, 2023 $0.000104
+5.85%
$1.21 million $10,294
Jul 27, 2023 $0.0001
-9.51%
$1.17 million $10,083
Jul 26, 2023 $0.000112
+19.66%
$1.31 million $4,723
Jul 25, 2023 $0.0000936
+0.23%
$1.09 million $15,181
Jul 24, 2023 $0.0000934
-4.91%
$1.09 million $4,452
Jul 23, 2023 $0.0000982
-3.07%
$1.15 million $6,475
Jul 22, 2023 $0.000101
-1.56%
$1.18 million $38,301
Jul 21, 2023 $0.000102
+0.68%
$1.19 million $42,188
Jul 20, 2023 $0.000102
-2.83%
$1.19 million $44,521
Jul 19, 2023 $0.000105
-3.67%
$1.22 million $14,334
Jul 18, 2023 $0.000109
-0.54%
$1.27 million $25,574
Jul 17, 2023 $0.000109
+2.17%
$1.27 million $31,756
Jul 16, 2023 $0.000106
-2.68%
$1.24 million $30,027
Jul 15, 2023 $0.000109
-5.28%
$1.27 million $31,388
Jul 14, 2023 $0.000117
+10.31%
$1.36 million $7,759
Jul 13, 2023 $0.000106
+4.43%
$1.23 million $16,262
Jul 12, 2023 $0.000102
-18.13%
$1.19 million $30,187
Jul 11, 2023 $0.000123
-2.83%
$1.44 million $28,649
Jul 10, 2023 $0.000127
-0.84%
$1.48 million $45,043
Jul 9, 2023 $0.000128
-0.46%
$1.5 million $52,732
Jul 8, 2023 $0.000128
+4.02%
$1.49 million $33,435
Jul 7, 2023 $0.000123
+1.77%
$1.43 million $77,074
Jul 6, 2023 $0.000121
-2.56%
$1.41 million $130,335
Jul 5, 2023 $0.000124
-8.61%
$1.45 million $117,591
Jul 4, 2023 $0.000136
+2.34%
$1.59 million $126,527
Jul 3, 2023 $0.000128
-4.94%
$1.49 million $99,940
Jul 2, 2023 $0.000136
-1.45%
$1.59 million $144,985
Jul 1, 2023 $0.000136
+6.14%
$1.59 million $153,960
Jun 30, 2023 $0.000127
-0.78%
$1.48 million $140,214
Jun 29, 2023 $0.000128
+0.26%
$1.49 million $35,944
Jun 28, 2023 $0.000127
-3.18%
$1.47 million $62,424
Jun 27, 2023 $0.000131
+2.77%
$1.52 million $49,824
Jun 26, 2023 $0.000128
-2.45%
$1.49 million $90,321
Jun 25, 2023 $0.000131
+0.02%
$1.53 million $87,782
Jun 24, 2023 $0.000131
+3.11%
$1.53 million $121,328
Jun 23, 2023 $0.000127
-1.14%
$1.48 million $33,854
Jun 22, 2023 $0.000129
-2.18%
$1.51 million $115,030
Jun 21, 2023 $0.000137
+5.55%
$1.6 million $86,879
Jun 20, 2023 $0.00013
+11.00%
$1.52 million $36,347
Jun 19, 2023 $0.000117
-2.41%
$1.37 million $10,538
Jun 18, 2023 $0.00012
+13.29%
$1.4 million $32,225
Jun 17, 2023 $0.000106
+6.61%
$1.24 million $14,877
Jun 16, 2023 $0.000101
-21.20%
$1.17 million $19,398
Jun 15, 2023 $0.000107
-9.01%
$1.25 million $20,440
Jun 14, 2023 $0.000113
-37.95%
$1.32 million $30,617
Jun 13, 2023 $0.0000923
+13.58%
$1.08 million $13,225
Jun 12, 2023 $0.0000812
+1.69%
$947,260 $20,182