BitcoinZ Historical Data

BTCZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0000263
-1.86%
$ 307,101 $ 14,377
Jun 9, 6 PM $ 0.000027
-2.81%
$ 315,030 $ 14,500
Jun 9, 5 PM $ 0.000028
+2.04%
$ 326,805 $ 14,286
Jun 9, 4 PM $ 0.0000265
-1.42%
$ 309,050 $ 13,850
Jun 9, 3 PM $ 0.0000264
+0.00%
$ 308,272 $ 13,518
Jun 9, 2 PM $ 0.0000262
-0.43%
$ 305,179 $ 13,484
Jun 9, 1 PM $ 0.0000265
+0.50%
$ 309,458 $ 13,275
Jun 9, 12 PM $ 0.0000271
-2.55%
$ 315,846 $ 12,201
Jun 9, 11 AM $ 0.0000278
+3.35%
$ 324,124 $ 12,658
Jun 9, 10 AM $ 0.0000269
-3.55%
$ 313,631 $ 12,368
Jun 9, 9 AM $ 0.000028
+2.83%
$ 326,572 $ 12,058
Jun 9, 8 AM $ 0.0000275
+3.50%
$ 320,859 $ 11,891
Jun 9, 7 AM $ 0.0000277
+1.69%
$ 323,308 $ 11,414
Jun 9, 6 AM $ 0.0000272
-2.86%
$ 316,662 $ 10,202
Jun 9, 5 AM $ 0.0000272
-1.84%
$ 317,128 $ 9,576
Jun 9, 4 AM $ 0.0000277
+5.33%
$ 322,725 $ 8,691
Jun 9, 3 AM $ 0.0000263
+0.00%
$ 306,390 $ 7,984
Jun 9, 2 AM $ 0.0000263
+0.00%
$ 306,390 $ 7,984
Jun 9, 1 AM $ 0.0000263
+0.36%
$ 306,390 $ 7,984
Jun 9, 12 AM $ 0.0000262
-0.36%
$ 305,294 $ 7,984
Jun 8, 11 PM $ 0.0000263
+0.49%
$ 306,390 $ 7,394
Jun 8, 10 PM $ 0.0000261
-0.76%
$ 303,953 $ 7,389
Jun 8, 9 PM $ 0.0000262
-0.08%
$ 305,936 $ 7,312
Jun 8, 8 PM $ 0.0000263
-0.05%
$ 306,752 $ 7,190
Jun 8, 7 PM $ 0.0000264
+0.15%
$ 307,355 $ 6,987
Jun 8, 6 PM $ 0.0000269
+1.86%
$ 313,761 $ 6,792
Jun 8, 5 PM $ 0.0000264
-0.83%
$ 307,335 $ 6,254
Jun 8, 4 PM $ 0.0000262
-2.25%
$ 306,052 $ 5,539
Jun 8, 3 PM $ 0.0000265
+0.44%
$ 308,563 $ 4,954
Jun 8, 2 PM $ 0.0000262
-2.21%
$ 305,702 $ 4,439
Jun 8, 1 PM $ 0.0000267
+0.75%
$ 311,882 $ 3,557
Jun 8, 12 PM $ 0.0000262
-2.24%
$ 305,353 $ 3,083
Jun 8, 11 AM $ 0.0000268
-1.44%
$ 312,231 $ 2,463
Jun 8, 10 AM $ 0.000027
+1.43%
$ 315,263 $ 2,259
Jun 8, 9 AM $ 0.0000267
-1.55%
$ 310,832 $ 1,660
Jun 8, 8 AM $ 0.0000267
+0.00%
$ 311,415 $ 973
Jun 8, 7 AM $ 0.000026
-7.80%
$ 303,137 $ 556
Jun 8, 6 AM $ 0.0000282
+0.00%
$ 328,776 $ 549
Jun 8, 5 AM $ 0.0000282
+0.00%
$ 328,776 $ 549
Jun 8, 4 AM $ 0.0000282
+0.00%
$ 328,776 $ 515
Jun 8, 3 AM $ 0.0000282
+3.52%
$ 328,776 $ 550
Jun 8, 2 AM $ 0.0000257
+0.00%
$ 299,862 $ 550
Jun 8, 1 AM $ 0.0000264
-6.55%
$ 307,246 $ 550
Jun 8, 12 AM $ 0.0000282
+0.00%
$ 328,776 $ 512
Jun 7, 10 PM $ 0.0000254
-0.80%
$ 295,705 $ 380
Jun 7, 9 PM $ 0.0000267
+4.24%
$ 311,365 $ 972
Jun 7, 7 PM $ 0.0000262
+1.98%
$ 305,538 $ 1,411
Jun 7, 6 PM $ 0.0000257
+5.52%
$ 299,564 $ 824
Jun 7, 5 PM $ 0.0000256
-11.62%
$ 298,284 $ 1,258
Jun 7, 4 PM $ 0.0000289
+0.00%
$ 337,520 $ 1,111