Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.000022
+0.00%
$256,501 $2
Aug 6, 6 PM $0.000022
+0.00%
$256,501 $2
Aug 6, 5 PM $0.000022
+0.00%
$256,501 $2
Aug 6, 4 PM $0.000022
+0.00%
$256,501 $95
Aug 6, 3 PM $0.000022
+0.00%
$256,501 $95
Aug 6, 2 PM $0.000022
+0.00%
$256,501 $95
Aug 6, 1 PM $0.000022
+0.00%
$256,501 $95
Aug 6, 12 PM $0.000022
+0.00%
$256,501 $95
Aug 6, 11 AM $0.000022
+0.00%
$256,501 $95
Aug 6, 10 AM $0.000022
+0.00%
$256,501 $95
Aug 6, 9 AM $0.000022
+0.00%
$256,501 $95
Aug 6, 8 AM $0.000022
+0.00%
$256,501 $95
Aug 6, 7 AM $0.000022
+0.00%
$256,501 $95
Aug 6, 6 AM $0.000022
+0.00%
$256,501 $95
Aug 6, 5 AM $0.000022
+0.00%
$256,501 $95
Aug 6, 4 AM $0.000022
+0.00%
$256,501 $95
Aug 6, 3 AM $0.000022
+0.00%
$256,501 $95
Aug 6, 2 AM $0.000022
+0.00%
$256,501 $95
Aug 6, 1 AM $0.000022
+0.57%
$256,501 $109
Aug 6, 12 AM $0.0000219
-0.56%
$255,055 $109
Aug 5, 11 PM $0.000022
+0.43%
$256,501 $107
Aug 5, 10 PM $0.0000219
-0.43%
$255,397 $107
Aug 5, 9 PM $0.000022
+0.00%
$256,501 $101
Aug 5, 8 PM $0.000022
+0.00%
$256,501 $204
Aug 5, 7 PM $0.000022
+0.00%
$256,501 $245
Aug 5, 6 PM $0.000022
+0.00%
$256,501 $277
Aug 5, 5 PM $0.000022
+13.93%
$256,501 $277
Aug 5, 4 PM $0.0000193
-3.05%
$225,138 $184
Aug 5, 3 PM $0.0000199
+3.15%
$232,218 $184
Aug 5, 2 PM $0.0000193
+0.00%
$225,138 $158
Aug 5, 1 PM $0.0000193
+0.00%
$225,138 $158
Aug 5, 12 PM $0.0000193
-4.64%
$225,138 $158
Aug 5, 11 AM $0.0000203
+0.00%
$236,097 $158
Aug 5, 10 AM $0.0000203
+0.00%
$236,097 $158
Aug 5, 9 AM $0.0000203
+0.00%
$236,097 $158
Aug 5, 8 AM $0.0000203
+0.00%
$236,097 $158
Aug 5, 7 AM $0.0000203
+0.00%
$236,097 $158
Aug 5, 6 AM $0.0000203
+0.00%
$236,097 $158
Aug 5, 5 AM $0.0000203
+0.00%
$236,097 $158
Aug 5, 4 AM $0.0000203
+0.00%
$236,097 $265
Aug 5, 3 AM $0.0000203
+0.00%
$236,097 $265
Aug 5, 2 AM $0.0000203
+13.76%
$236,097 $158
Aug 5, 1 AM $0.0000178
+0.00%
$207,532 $152
Aug 5, 12 AM $0.0000178
+0.00%
$207,532 $152
Aug 4, 11 PM $0.0000178
+0.00%
$207,532 $152
Aug 4, 10 PM $0.0000178
-8.01%
$207,532 $152
Aug 4, 9 PM $0.0000193
+0.00%
$225,138 $152
Aug 4, 8 PM $0.0000193
+9.10%
$225,138 $152
Aug 4, 7 PM $0.0000179
+2.11%
$208,932 $101
Aug 4, 6 PM $0.0000175
+0.00%
$204,618 $79