BitcoinZ Historical Data

BTCZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000258
+0.40%
$ 301,057 $ 58
Feb 14, 8 AM $ 0.0000257
+0.22%
$ 299,870 $ 58
Feb 14, 7 AM $ 0.0000257
-0.02%
$ 299,224 $ 58
Feb 14, 6 AM $ 0.0000257
+0.07%
$ 299,291 $ 55
Feb 14, 5 AM $ 0.0000257
+0.00%
$ 299,094 $ 51
Feb 14, 4 AM $ 0.0000257
-0.25%
$ 299,094 $ 51
Feb 14, 3 AM $ 0.0000257
+0.07%
$ 299,858 $ 54
Feb 14, 2 AM $ 0.0000257
+0.00%
$ 299,640 $ 47
Feb 14, 1 AM $ 0.0000257
+0.00%
$ 299,640 $ 47
Feb 14, 12 AM $ 0.0000257
+0.00%
$ 299,640 $ 47
Feb 13, 11 PM $ 0.0000257
+0.00%
$ 299,640 $ 50
Feb 13, 6 PM $ 0.0000266
+0.19%
$ 310,264 $ 3
Feb 13, 5 PM $ 0.0000265
+0.00%
$ 309,464 $ 2
Feb 13, 1 PM $ 0.000026
+0.25%
$ 302,656 $ 2
Feb 12, 11 PM $ 0.0000265
+0.00%
$ 309,527 $ 39
Feb 12, 7 PM $ 0.0000264
+0.00%
$ 307,798 $ 16
Feb 12, 7 AM $ 0.000025
+2.34%
$ 291,296 $ 34
Feb 12, 3 AM $ 0.000024
+0.67%
$ 280,309 $ 52
Feb 12, 12 AM $ 0.000024
-0.15%
$ 280,003 $ 55
Feb 11, 11 PM $ 0.0000241
+0.66%
$ 280,436 $ 51
Feb 11, 10 PM $ 0.0000239
+2.28%
$ 278,601 $ 50
Feb 11, 9 PM $ 0.0000233
+0.63%
$ 272,000 $ 123
Feb 11, 8 PM $ 0.0000232
+0.52%
$ 270,298 $ 120
Feb 11, 7 PM $ 0.0000231
+0.03%
$ 268,898 $ 96
Feb 11, 6 PM $ 0.0000231
+0.23%
$ 268,816 $ 96
Feb 11, 5 PM $ 0.000023
+0.01%
$ 268,195 $ 96
Feb 11, 4 PM $ 0.000023
+0.00%
$ 268,161 $ 96
Feb 11, 3 PM $ 0.000023
-0.23%
$ 268,161 $ 96
Feb 11, 2 PM $ 0.0000231
+0.19%
$ 268,776 $ 96
Feb 11, 1 PM $ 0.000023
+0.03%
$ 268,272 $ 96
Feb 11, 12 PM $ 0.000023
+0.08%
$ 268,195 $ 95
Feb 11, 11 AM $ 0.000023
+0.00%
$ 267,982 $ 95
Feb 11, 10 AM $ 0.000023
-0.08%
$ 267,982 $ 95
Feb 11, 9 AM $ 0.000023
+0.00%
$ 268,195 $ 94
Feb 11, 8 AM $ 0.000023
-0.10%
$ 268,195 $ 94
Feb 11, 7 AM $ 0.000023
+0.00%
$ 268,467 $ 94
Feb 11, 6 AM $ 0.000023
-0.07%
$ 268,467 $ 94
Feb 11, 5 AM $ 0.000023
+0.00%
$ 268,195 $ 87
Feb 11, 4 AM $ 0.000023
+0.00%
$ 268,195 $ 87
Feb 11, 3 AM $ 0.000023
+0.00%
$ 268,195 $ 87
Feb 11, 2 AM $ 0.000023
+0.00%
$ 268,196 $ 87
Feb 11, 1 AM $ 0.000023
+0.00%
$ 268,195 $ 87
Feb 11, 12 AM $ 0.000023
+0.00%
$ 268,195 $ 87
Feb 10, 9 PM $ 0.0000239
+0.00%
$ 278,595 $ 16
Feb 10, 8 PM $ 0.0000239
+0.00%
$ 278,595 $ 3
Feb 10, 7 PM $ 0.0000239
+0.00%
$ 278,595 $ 3
Feb 10, 6 PM $ 0.0000239
+0.00%
$ 278,595 $ 3
Feb 10, 5 PM $ 0.0000239
+0.00%
$ 278,595 $ 96
Feb 10, 4 PM $ 0.0000239
+0.00%
$ 278,595 $ 96
Feb 10, 3 PM $ 0.0000239
+13.18%
$ 278,595 $ 96