BitcoinZ Historical Data

BTCZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00012
-0.99%
$ 1.4 million $ 1,537
Jan 6, 2023 $ 0.000121
+5.85%
$ 1.42 million $ 4,680
Jan 5, 2023 $ 0.000115
-2.63%
$ 1.34 million $ 10,343
Jan 4, 2023 $ 0.000118
+0.83%
$ 1.37 million $ 14,788
Jan 3, 2023 $ 0.000117
-0.06%
$ 1.36 million $ 12,197
Jan 2, 2023 $ 0.000117
+6.47%
$ 1.36 million $ 9,688
Jan 1, 2023 $ 0.000113
-1.15%
$ 1.32 million $ 325
Dec 31, 2022 $ 0.000114
-3.12%
$ 1.33 million $ 5,071
Dec 30, 2022 $ 0.000118
-0.23%
$ 1.37 million $ 11
Dec 29, 2022 $ 0.000112
-4.58%
$ 1.3 million $ 170
Dec 28, 2022 $ 0.000109
-5.87%
$ 1.27 million $ 270
Dec 27, 2022 $ 0.000116
-3.30%
$ 1.35 million $ 5,110
Dec 26, 2022 $ 0.00012
+5.96%
$ 1.4 million $ 12,631
Dec 25, 2022 $ 0.000121
+6.72%
$ 1.41 million $ 1,017
Dec 24, 2022 $ 0.000116
+11.89%
$ 1.36 million $ 333
Dec 23, 2022 $ 0.000104
-12.65%
$ 1.21 million $ 11,323
Dec 22, 2022 $ 0.000111
-6.73%
$ 1.3 million $ 129
Dec 21, 2022 $ 0.000113
-12.04%
$ 1.31 million $ 85
Dec 20, 2022 $ 0.000113
-2.94%
$ 1.31 million $ 1,361
Dec 19, 2022 $ 0.000116
-1.12%
$ 1.35 million $ 12,887
Dec 18, 2022 $ 0.00011
-6.26%
$ 1.28 million $ 239
Dec 17, 2022 $ 0.000117
+9.33%
$ 1.36 million $ 100
Dec 16, 2022 $ 0.000107
-8.66%
$ 1.24 million $ 7,627
Dec 15, 2022 $ 0.000117
-3.71%
$ 1.36 million $ 2,339
Dec 14, 2022 $ 0.000115
-0.77%
$ 1.35 million $ 20
Dec 13, 2022 $ 0.000116
-3.52%
$ 1.36 million $ 22,460
Dec 12, 2022 $ 0.000121
-10.76%
$ 1.41 million $ 46,161
Dec 11, 2022 $ 0.000134
+6.86%
$ 1.56 million $ 49,420
Dec 10, 2022 $ 0.000125
+1.89%
$ 1.46 million $ 46,639
Dec 9, 2022 $ 0.000123
-0.83%
$ 1.43 million $ 23,797
Dec 8, 2022 $ 0.000124
+4.85%
$ 1.44 million $ 8,578
Dec 7, 2022 $ 0.000118
-3.59%
$ 1.38 million $ 11,821
Dec 6, 2022 $ 0.000122
-6.10%
$ 1.43 million $ 13,523
Dec 5, 2022 $ 0.000131
-6.91%
$ 1.52 million $ 37,287
Dec 4, 2022 $ 0.000138
+2.27%
$ 1.61 million $ 19,473
Dec 3, 2022 $ 0.00013
+21.20%
$ 1.52 million $ 171
Dec 2, 2022 $ 0.000129
-8.13%
$ 1.51 million $ 945
Dec 1, 2022 $ 0.000138
-7.47%
$ 1.61 million $ 33,238
Nov 30, 2022 $ 0.000149
+10.63%
$ 1.74 million $ 40,111
Nov 29, 2022 $ 0.000128
-6.11%
$ 1.49 million $ 9,280
Nov 28, 2022 $ 0.000136
+0.27%
$ 1.59 million $ 22,128
Nov 27, 2022 $ 0.000136
-1.38%
$ 1.58 million $ 43,030
Nov 26, 2022 $ 0.000136
-2.98%
$ 1.59 million $ 44,131
Nov 25, 2022 $ 0.000144
-9.57%
$ 1.67 million $ 41,789
Nov 24, 2022 $ 0.000143
-6.99%
$ 1.67 million $ 21,357
Nov 23, 2022 $ 0.000155
+9.21%
$ 1.81 million $ 52,936
Nov 22, 2022 $ 0.000142
+3.80%
$ 1.65 million $ 35,542
Nov 21, 2022 $ 0.000136
-4.79%
$ 1.59 million $ 20,983
Nov 20, 2022 $ 0.000144
-1.08%
$ 1.67 million $ 32,052
Nov 19, 2022 $ 0.000145
-1.51%
$ 1.69 million $ 55,744