BitcoinZ Historical Data

BTCZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000211
+0.00%
$ 246,148 $ 125
Feb 10, 12 PM $ 0.000025
-0.07%
$ 291,467 $ 93
Feb 10, 11 AM $ 0.0000239
-4.37%
$ 279,143 $ 124
Feb 10, 9 AM $ 0.0000251
-6.91%
$ 292,188 $ 92
Feb 10, 8 AM $ 0.0000269
+0.00%
$ -- $ 84
Feb 10, 5 AM $ 0.0000272
+0.00%
$ 317,183 $ 83
Feb 10, 4 AM $ 0.0000272
+28.70%
$ 316,786 $ 72
Feb 10, 3 AM $ 0.0000211
+0.00%
$ 246,148 $ 32
Feb 9, 9 PM $ 0.0000286
-0.37%
$ 333,248 $ 196
Feb 9, 8 PM $ 0.000028
+12.18%
$ 326,978 $ 169
Feb 9, 7 PM $ 0.000025
+0.00%
$ 291,478 $ 126
Feb 9, 6 PM $ 0.000025
+0.00%
$ 291,478 $ 126
Feb 9, 5 PM $ 0.0000264
+0.00%
$ 307,290 $ 126
Feb 9, 4 PM $ 0.0000254
+1.88%
$ 296,377 $ 47
Feb 9, 3 PM $ 0.000025
+0.57%
$ 290,920 $ 40
Feb 9, 8 AM $ 0.0000255
+0.00%
$ 297,878 $ 6
Feb 9, 1 AM $ 0.0000245
+0.00%
$ 285,672 $ 1
Feb 9, 12 AM $ 0.0000245
+0.00%
$ 285,672 $ 2
Feb 8, 11 PM $ 0.0000245
+0.00%
$ 285,672 $ 2
Feb 8, 9 PM $ 0.0000268
+8.16%
$ 313,004 $ 2
Feb 8, 8 PM $ 0.0000248
+0.00%
$ 289,400 $ 8
Feb 8, 7 PM $ 0.0000248
+1.31%
$ 289,400 $ 8
Feb 8, 6 PM $ 0.0000245
+0.00%
$ 285,672 $ 14
Feb 8, 5 PM $ 0.0000245
-0.01%
$ 285,672 $ 113
Feb 8, 4 PM $ 0.0000245
+0.00%
$ 285,713 $ 113
Feb 8, 3 PM $ 0.0000245
+0.01%
$ 285,713 $ 113
Feb 8, 2 PM $ 0.0000245
+0.00%
$ 285,672 $ 112
Feb 8, 1 PM $ 0.0000245
+0.00%
$ 285,672 $ 113
Feb 8, 12 PM $ 0.0000245
+0.00%
$ 285,672 $ 113
Feb 8, 11 AM $ 0.0000245
+0.00%
$ 285,672 $ 116
Feb 8, 10 AM $ 0.0000245
+0.00%
$ 285,672 $ 116
Feb 8, 9 AM $ 0.0000245
+0.00%
$ 285,672 $ 116
Feb 8, 8 AM $ 0.0000245
+0.06%
$ 285,837 $ 116
Feb 8, 7 AM $ 0.0000245
-0.05%
$ 285,672 $ 116
Feb 8, 6 AM $ 0.0000245
+0.01%
$ 285,811 $ 116
Feb 8, 5 AM $ 0.0000245
+0.00%
$ 285,785 $ 116
Feb 8, 4 AM $ 0.0000245
+0.04%
$ 285,785 $ 116
Feb 8, 3 AM $ 0.0000245
+0.00%
$ 285,672 $ 115
Feb 8, 2 AM $ 0.0000245
+0.00%
$ 285,672 $ 115
Feb 8, 1 AM $ 0.0000245
+0.00%
$ 285,672 $ 145
Feb 8, 12 AM $ 0.0000245
+0.00%
$ 285,660 $ 144
Feb 7, 11 PM $ 0.0000245
+0.00%
$ 285,660 $ 145
Feb 7, 5 PM $ 0.0000269
+0.00%
$ 313,933 $ 34
Feb 7, 4 PM $ 0.0000269
+0.80%
$ 313,933 $ 34
Feb 7, 3 PM $ 0.0000267
-0.14%
$ 311,441 $ 34
Feb 7, 2 PM $ 0.0000275
-1.25%
$ 321,197 $ 18
Feb 7, 12 PM $ 0.0000264
+14.55%
$ 307,468 $ 12
Feb 7, 11 AM $ 0.000023
+0.00%
$ 268,416 $ 5
Feb 7, 10 AM $ 0.000023
+0.00%
$ 268,416 $ 26
Feb 7, 9 AM $ 0.000023
-0.07%
$ 268,416 $ 26