BitcoinZ Historical Data

BTCZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000289
+0.00%
$ 337,520 $ 1,111
Jun 7, 10 AM $ 0.0000244
+0.00%
$ 284,310 $ 1,296
Jun 7, 8 AM $ 0.0000274
+7.03%
$ 319,823 $ 1,380
Jun 7, 7 AM $ 0.0000256
+0.00%
$ 298,517 $ 632
Jun 7, 3 AM $ 0.0000257
+0.00%
$ 299,068 $ 2,476
Jun 7, 2 AM $ 0.0000288
-0.03%
$ 336,224 $ 2,601
Jun 7, 1 AM $ 0.0000288
+13.06%
$ 336,328 $ 2,106
Jun 6, 11 PM $ 0.0000259
+1.91%
$ 301,920 $ 3,067
Jun 6, 10 PM $ 0.0000259
+4.55%
$ 301,720 $ 3,085
Jun 6, 9 PM $ 0.0000289
+0.00%
$ 337,520 $ 2,446
Jun 6, 8 PM $ 0.0000289
+0.00%
$ 337,520 $ 2,626
Jun 6, 7 PM $ 0.0000289
+0.00%
$ 337,520 $ 3,169
Jun 6, 6 PM $ 0.0000289
+0.00%
$ 337,520 $ 3,334
Jun 6, 5 PM $ 0.0000289
+1.52%
$ 337,520 $ 3,516
Jun 6, 4 PM $ 0.0000285
-0.07%
$ 332,495 $ 3,711
Jun 6, 3 PM $ 0.0000285
-1.41%
$ 332,744 $ 3,925
Jun 6, 2 PM $ 0.0000289
+0.00%
$ 337,520 $ 3,693
Jun 6, 1 PM $ 0.0000289
+0.00%
$ 337,520 $ 3,883
Jun 6, 12 PM $ 0.0000289
+0.00%
$ 337,520 $ 4,049
Jun 6, 11 AM $ 0.0000289
+0.00%
$ 337,520 $ 4,245
Jun 6, 10 AM $ 0.0000289
+0.59%
$ 337,520 $ 4,619
Jun 6, 9 AM $ 0.0000287
-1.16%
$ 334,734 $ 6,617
Jun 6, 8 AM $ 0.0000294
+2.53%
$ 342,260 $ 8,266
Jun 6, 7 AM $ 0.0000284
-1.20%
$ 331,002 $ 12,304
Jun 6, 6 AM $ 0.000029
+0.41%
$ 337,673 $ 11,870
Jun 6, 5 AM $ 0.0000291
-0.24%
$ 339,136 $ 13,579
Jun 6, 4 AM $ 0.0000286
+0.00%
$ 333,242 $ 17,261
Jun 6, 12 AM $ 0.0000247
+0.00%
$ 288,058 $ 2,096
Jun 5, 11 PM $ 0.0000248
+0.00%
$ 288,831 $ 2,084
Jun 5, 9 PM $ 0.0000247
+0.14%
$ 287,600 $ 2,595
Jun 5, 8 PM $ 0.0000246
-0.04%
$ 287,270 $ 3,217
Jun 5, 7 PM $ 0.0000246
-12.94%
$ 287,316 $ 3,743
Jun 5, 6 PM $ 0.0000286
-2.98%
$ 333,917 $ 35,118
Jun 5, 4 PM $ 0.000029
+1.26%
$ 338,300 $ 38,563
Jun 5, 3 PM $ 0.0000281
+2.19%
$ 327,337 $ 39,129
Jun 5, 10 AM $ 0.0000248
+0.00%
$ 289,079 $ 3,150
Jun 5, 9 AM $ 0.0000248
+0.00%
$ 289,011 $ 3,149
Jun 5, 8 AM $ 0.0000247
-0.08%
$ 288,502 $ 3,154
Jun 5, 7 AM $ 0.0000265
-0.17%
$ 308,736 $ 47,454
Jun 5, 6 AM $ 0.0000248
-11.26%
$ 289,328 $ 2,662
Jun 5, 5 AM $ 0.0000266
-6.20%
$ 310,388 $ 44,684
Jun 5, 4 AM $ 0.0000283
+1.16%
$ 329,991 $ 41,808
Jun 5, 3 AM $ 0.0000274
-0.33%
$ 319,810 $ 39,571
Jun 5, 2 AM $ 0.0000275
-0.85%
$ 320,849 $ 40,811
Jun 5, 1 AM $ 0.0000283
+2.70%
$ 330,127 $ 38,191
Jun 5, 12 AM $ 0.0000284
+3.83%
$ 331,469 $ 38,661
Jun 4, 11 PM $ 0.0000284
+12.70%
$ 331,469 $ 36,920
Jun 4, 10 PM $ 0.0000252
-0.54%
$ 294,087 $ 2,706
Jun 4, 9 PM $ 0.0000254
-3.89%
$ 295,560 $ 2,219
Jun 4, 8 PM $ 0.0000265
+4.59%
$ 308,510 $ 32,286