BitcoinZ Historical Data

BTCZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000023
+0.07%
$ 268,613 $ 58
Feb 7, 7 AM $ 0.000023
+0.00%
$ 268,428 $ 57
Feb 7, 6 AM $ 0.000023
+0.00%
$ 268,428 $ 80
Feb 7, 5 AM $ 0.000023
+0.00%
$ 268,428 $ 80
Feb 7, 4 AM $ 0.000023
+0.00%
$ 268,428 $ 80
Feb 6, 10 PM $ 0.0000283
+0.00%
$ 329,942 $ 162
Feb 6, 9 PM $ 0.0000283
+0.00%
$ 329,942 $ 162
Feb 6, 8 PM $ 0.0000283
+1.38%
$ 329,942 $ 162
Feb 6, 7 PM $ 0.0000279
+0.00%
$ 325,456 $ 162
Feb 6, 6 PM $ 0.0000279
-0.40%
$ 325,456 $ 162
Feb 6, 5 PM $ 0.000028
+0.00%
$ 327,024 $ 157
Feb 6, 4 PM $ 0.0000281
-0.65%
$ 327,210 $ 157
Feb 6, 3 PM $ 0.0000282
+22.63%
$ 329,349 $ 152
Feb 6, 2 PM $ 0.000023
+0.00%
$ 268,572 $ 152
Feb 6, 1 PM $ 0.0000252
+2.26%
$ 293,461 $ 12
Feb 6, 12 PM $ 0.0000246
+0.13%
$ 286,938 $ 12
Feb 6, 11 AM $ 0.0000245
+2.25%
$ 286,202 $ 12
Feb 6, 10 AM $ 0.000024
-0.03%
$ 279,906 $ 127
Feb 6, 9 AM $ 0.000024
-2.06%
$ 279,983 $ 127
Feb 6, 8 AM $ 0.0000245
-0.13%
$ 285,880 $ 95
Feb 6, 7 AM $ 0.0000246
-0.02%
$ 286,243 $ 85
Feb 6, 6 AM $ 0.0000246
+0.02%
$ 286,301 $ 220
Feb 6, 5 AM $ 0.0000246
+0.00%
$ 286,243 $ 230
Feb 6, 4 AM $ 0.0000246
+0.00%
$ 286,243 $ 230
Feb 6, 3 AM $ 0.0000246
-0.98%
$ 286,243 $ 230
Feb 6, 2 AM $ 0.0000248
+0.00%
$ 289,071 $ 230
Feb 6, 1 AM $ 0.0000248
+2.16%
$ 289,071 $ 230
Feb 6, 12 AM $ 0.0000267
+0.00%
$ 311,282 $ 224
Feb 5, 11 PM $ 0.0000246
-0.58%
$ 287,047 $ 134
Feb 5, 8 AM $ 0.0000278
+0.00%
$ 324,217 $ 72
Feb 5, 7 AM $ 0.0000278
+0.00%
$ 324,217 $ 72
Feb 5, 6 AM $ 0.0000278
+0.00%
$ 324,217 $ 93
Feb 5, 5 AM $ 0.0000278
+0.00%
$ 324,217 $ 93
Feb 5, 4 AM $ 0.0000278
+0.73%
$ 324,217 $ 93
Feb 5, 3 AM $ 0.0000276
-6.14%
$ 321,854 $ 93
Feb 5, 2 AM $ 0.0000294
+5.60%
$ 342,380 $ 74
Feb 5, 1 AM $ 0.0000278
+0.00%
$ 324,217 $ 40
Feb 5, 12 AM $ 0.0000278
+0.00%
$ 324,217 $ 40
Feb 4, 11 PM $ 0.0000278
+4.47%
$ 324,217 $ 40
Feb 4, 10 PM $ 0.0000266
-4.28%
$ 310,353 $ 40
Feb 4, 9 PM $ 0.0000278
+0.00%
$ 324,217 $ 21
Feb 4, 8 PM $ 0.0000278
+0.00%
$ 324,217 $ 21
Feb 4, 7 PM $ 0.0000278
+0.00%
$ 324,217 $ 21
Feb 4, 6 PM $ 0.0000278
+0.00%
$ 324,217 $ 167
Feb 4, 5 PM $ 0.0000278
+0.00%
$ 324,217 $ 167
Feb 4, 4 PM $ 0.0000278
+0.00%
$ 324,217 $ 167
Feb 4, 3 PM $ 0.0000278
+0.00%
$ 324,217 $ 168
Feb 4, 1 PM $ 0.0000278
+0.00%
$ 324,217 $ 168
Feb 4, 12 PM $ 0.0000278
+0.74%
$ 324,217 $ 151
Feb 4, 11 AM $ 0.0000276
+3.67%
$ 321,849 $ 151