BitcoinZ Historical Data

BTCZ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.000222
-7.02%
$ -- $ 41,022
Sep 28, 2022 $ 0.000238
+2.46%
$ -- $ 41,961
Sep 27, 2022 $ 0.000226
-4.22%
$ -- $ 14,639
Sep 26, 2022 $ 0.000236
-1.91%
$ -- $ 50,203
Sep 25, 2022 $ 0.000239
+3.66%
$ -- $ 23,342
Sep 24, 2022 $ 0.000223
-11.97%
$ -- $ 10,788
Sep 23, 2022 $ 0.000254
+10.59%
$ -- $ 25,588
Sep 22, 2022 $ 0.000229
+2.13%
$ -- $ 20,125
Sep 21, 2022 $ 0.000223
-8.50%
$ -- $ 18,412
Sep 20, 2022 $ 0.000244
-2.16%
$ 753,970 $ 28,690
Sep 19, 2022 $ 0.00025
+17.23%
$ 773,754 $ 30,255
Sep 18, 2022 $ 0.000214
-3.47%
$ 660,060 $ 31,738
Sep 17, 2022 $ 0.000161
-18.59%
$ 497,619 $ 5,384
Sep 16, 2022 $ 0.000198
+5.11%
$ 611,235 $ 26,222
Sep 15, 2022 $ 0.000188
-9.49%
$ 581,501 $ 39,357
Sep 14, 2022 $ 0.000208
+13.65%
$ 644,426 $ 9,907
Sep 13, 2022 $ 0.000205
+0.19%
$ 635,133 $ 148
Sep 12, 2022 $ 0.000205
+4.78%
$ 634,226 $ 220
Sep 11, 2022 $ 0.00035
+77.67%
$ 1.08 million $ 89
Sep 10, 2022 $ 0.000215
+5.01%
$ 665,252 $ 261
Sep 9, 2022 $ 0.000205
+8.24%
$ 633,539 $ 24,819
Sep 8, 2022 $ 0.000191
+6.10%
$ 591,374 $ 8,251
Sep 7, 2022 $ 0.00018
+1.76%
$ 557,854 $ 8,207
Sep 6, 2022 $ 0.000177
-10.99%
$ 548,436 $ 879
Sep 5, 2022 $ 0.000201
+6.63%
$ 621,209 $ 5,915
Sep 4, 2022 $ 0.000188
+5.73%
$ 581,251 $ 5,046
Sep 3, 2022 $ 0.000178
+2.20%
$ 549,737 $ 4,448
Sep 2, 2022 $ 0.000174
+1.96%
$ 537,926 $ 4,826
Sep 1, 2022 $ 0.000171
-14.05%
$ 527,736 $ 5,335
Aug 31, 2022 $ 0.000199
+12.90%
$ 613,984 $ 12,436
Aug 30, 2022 $ 0.000176
-14.77%
$ 543,796 $ 4,883
Aug 29, 2022 $ 0.000206
+14.71%
$ 638,040 $ 3,388
Aug 28, 2022 $ 0.00018
-7.39%
$ 556,204 $ 5,331
Aug 27, 2022 $ 0.000194
+5.45%
$ 600,579 $ 4,688
Aug 26, 2022 $ 0.000184
-12.02%
$ 569,541 $ 3,807
Aug 25, 2022 $ 0.000209
+5.34%
$ 647,452 $ 4,000
Aug 24, 2022 $ 0.000199
-8.38%
$ 614,660 $ 8,038
Aug 23, 2022 $ 0.000217
+6.83%
$ 670,885 $ 15,076
Aug 22, 2022 $ 0.000203
-1.36%
$ 627,991 $ 6,314
Aug 21, 2022 $ 0.000206
+8.86%
$ 636,664 $ 5,242
Aug 20, 2022 $ 0.000189
-1.35%
$ 584,832 $ 9,069
Aug 19, 2022 $ 0.000192
-11.31%
$ 592,771 $ 5,859
Aug 18, 2022 $ 0.000216
+3.58%
$ 668,396 $ 7,769
Aug 17, 2022 $ 0.000209
-23.02%
$ 645,304 $ 10,131
Aug 16, 2022 $ 0.000271
-23.41%
$ 838,300 $ 6,281
Aug 15, 2022 $ 0.000352
+70.01%
$ 1.09 million $ 8,028
Aug 14, 2022 $ 0.000207
-3.14%
$ 640,770 $ 7,858
Aug 13, 2022 $ 0.000214
-15.39%
$ 661,460 $ 11,285
Aug 12, 2022 $ 0.000253
-10.67%
$ 781,875 $ 9,104
Aug 11, 2022 $ 0.000283
+33.04%
$ 875,158 $ 3,670