Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.00012
+2.77%
$1.4 million $197,944
Mar 3, 2023 $0.000118
+0.35%
$1.37 million $109,266
Mar 2, 2023 $0.000117
-6.22%
$1.36 million $46,229
Mar 1, 2023 $0.000126
+2.54%
$1.46 million $51,745
Feb 28, 2023 $0.000122
-0.41%
$1.43 million $101,199
Feb 27, 2023 $0.00012
-4.88%
$1.4 million $46,801
Feb 26, 2023 $0.000126
+2.10%
$1.47 million $119,129
Feb 25, 2023 $0.000124
-1.03%
$1.44 million $86,883
Feb 24, 2023 $0.000125
-0.08%
$1.46 million $83,169
Feb 23, 2023 $0.000125
+0.10%
$1.46 million $127,304
Feb 22, 2023 $0.000125
-1.59%
$1.46 million $219,536
Feb 21, 2023 $0.000127
-0.47%
$1.48 million $150,389
Feb 20, 2023 $0.000128
-10.60%
$1.49 million $14,807
Feb 19, 2023 $0.000143
-5.04%
$1.67 million $134,274
Feb 18, 2023 $0.000149
-2.59%
$1.74 million $202,074
Feb 17, 2023 $0.000153
+1.70%
$1.79 million $197,796
Feb 16, 2023 $0.000151
+1.56%
$1.76 million $194,461
Feb 15, 2023 $0.000148
-1.05%
$1.73 million $169,554
Feb 14, 2023 $0.00015
+4.10%
$1.75 million $174,947
Feb 13, 2023 $0.000147
+1.95%
$1.72 million $177,429
Feb 12, 2023 $0.000145
-2.84%
$1.68 million $166,456
Feb 11, 2023 $0.000149
+4.40%
$1.73 million $129,400
Feb 10, 2023 $0.000142
-1.58%
$1.66 million $154,121
Feb 9, 2023 $0.000145
-9.53%
$1.69 million $167,832
Feb 8, 2023 $0.000158
+4.31%
$1.85 million $170,358
Feb 7, 2023 $0.000165
+15.05%
$1.92 million $146,184
Feb 6, 2023 $0.000143
+2.02%
$1.67 million $123,698
Feb 5, 2023 $0.00014
+1.53%
$1.63 million $157,626
Feb 4, 2023 $0.000138
+1.20%
$1.61 million $175,437
Feb 3, 2023 $0.000136
-0.39%
$1.59 million $224,018
Feb 2, 2023 $0.000137
+2.74%
$1.6 million $159,688
Feb 1, 2023 $0.00013
+2.36%
$1.52 million $67,539
Jan 31, 2023 $0.000129
+0.97%
$1.51 million $134,898
Jan 30, 2023 $0.000126
-4.85%
$1.47 million $139,516
Jan 29, 2023 $0.000133
+0.70%
$1.55 million $130,389
Jan 28, 2023 $0.000132
-0.46%
$1.54 million $81,091
Jan 27, 2023 $0.000132
-2.91%
$1.54 million $81,382
Jan 26, 2023 $0.000137
-0.08%
$1.59 million $156,278
Jan 25, 2023 $0.000137
-3.58%
$1.6 million $135,096
Jan 24, 2023 $0.000142
-0.25%
$1.65 million $198,115
Jan 23, 2023 $0.000142
-21.71%
$1.66 million $104,778
Jan 22, 2023 $0.000181
+34.08%
$2.11 million $163,041
Jan 21, 2023 $0.000135
-2.33%
$1.57 million $182,156
Jan 20, 2023 $0.000139
+10.33%
$1.62 million $166,334
Jan 19, 2023 $0.000127
+2.55%
$1.49 million $153,750
Jan 18, 2023 $0.000124
-6.76%
$1.45 million $79,009
Jan 17, 2023 $0.000135
-4.90%
$1.57 million $99,141
Jan 16, 2023 $0.000142
+1.47%
$1.65 million $85,332
Jan 15, 2023 $0.000142
-2.62%
$1.66 million $168,548
Jan 14, 2023 $0.000144
+9.19%
$1.68 million $151,023