BitcoinZ Historical Data

BTCZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000266
-1.22%
$ 310,455 $ 151
Feb 4, 9 AM $ 0.000027
-3.06%
$ 314,298 $ 198
Feb 4, 8 AM $ 0.0000278
+0.00%
$ 324,217 $ 183
Feb 4, 7 AM $ 0.0000283
+0.00%
$ 329,493 $ 167
Feb 4, 6 AM $ 0.0000283
+0.57%
$ 329,493 $ 167
Feb 4, 5 AM $ 0.0000281
-0.11%
$ 327,633 $ 309
Feb 4, 4 AM $ 0.0000281
+0.01%
$ 327,991 $ 542
Feb 4, 3 AM $ 0.0000281
+0.10%
$ 327,956 $ 600
Feb 4, 2 AM $ 0.0000277
+0.00%
$ 322,992 $ 646
Feb 4, 1 AM $ 0.0000277
-1.42%
$ 322,992 $ 646
Feb 4, 12 AM $ 0.0000281
+0.00%
$ 327,633 $ 642
Feb 3, 11 PM $ 0.0000281
+0.00%
$ 327,633 $ 643
Feb 3, 10 PM $ 0.0000281
+0.00%
$ 327,633 $ 643
Feb 3, 9 PM $ 0.0000281
+1.15%
$ 327,633 $ 643
Feb 3, 8 PM $ 0.0000278
+0.74%
$ 323,893 $ 643
Feb 3, 7 PM $ 0.0000276
-0.70%
$ 321,521 $ 631
Feb 3, 6 PM $ 0.0000279
-0.88%
$ 324,761 $ 577
Feb 3, 5 PM $ 0.0000281
+0.00%
$ 327,633 $ 508
Feb 3, 4 PM $ 0.0000281
-6.33%
$ 327,633 $ 510
Feb 3, 3 PM $ 0.00003
+0.00%
$ 349,774 $ 509
Feb 3, 2 PM $ 0.00003
+0.00%
$ 349,774 $ 514
Feb 3, 1 PM $ 0.00003
+0.00%
$ 349,774 $ 514
Feb 3, 12 PM $ 0.00003
+0.06%
$ 349,774 $ 514
Feb 3, 11 AM $ 0.00003
-0.06%
$ 349,557 $ 514
Feb 3, 10 AM $ 0.00003
+11.94%
$ 349,774 $ 512
Feb 3, 4 AM $ 0.0000211
+0.00%
$ 246,148 $ 103
Feb 3, 3 AM $ 0.000023
+0.00%
$ 268,137 $ 58
Feb 3, 2 AM $ 0.000023
+0.00%
$ 268,137 $ 47
Feb 3, 1 AM $ 0.000023
+0.00%
$ 268,137 $ 47
Feb 3, 12 AM $ 0.000023
+0.00%
$ 268,137 $ 174
Feb 2, 11 PM $ 0.000023
+0.00%
$ 268,137 $ 175
Feb 2, 10 PM $ 0.000023
+0.00%
$ 268,137 $ 175
Feb 2, 9 PM $ 0.000023
+0.00%
$ 268,137 $ 187
Feb 2, 8 PM $ 0.000023
+0.00%
$ 268,137 $ 200
Feb 2, 7 PM $ 0.000023
+0.00%
$ 268,137 $ 200
Feb 2, 6 PM $ 0.000023
+0.00%
$ 268,137 $ 200
Feb 2, 5 PM $ 0.000023
-0.26%
$ 268,137 $ 200
Feb 2, 4 PM $ 0.0000231
+0.00%
$ 268,839 $ 201
Feb 2, 3 PM $ 0.0000231
+9.22%
$ 268,839 $ 201
Feb 2, 2 PM $ 0.0000213
+0.00%
$ 247,890 $ 197
Feb 2, 1 PM $ 0.0000213
+0.71%
$ 247,890 $ 197
Feb 2, 10 AM $ 0.000023
+0.00%
$ 268,148 $ 175
Feb 2, 9 AM $ 0.000023
+0.00%
$ 268,148 $ 190
Feb 2, 8 AM $ 0.000023
+0.00%
$ 268,148 $ 407
Feb 2, 7 AM $ 0.000023
+0.00%
$ 268,148 $ 661
Feb 2, 6 AM $ 0.000023
+0.00%
$ 268,148 $ 661
Feb 2, 5 AM $ 0.000023
+0.00%
$ 268,148 $ 633
Feb 2, 4 AM $ 0.000023
+0.00%
$ 268,158 $ 633
Feb 2, 3 AM $ 0.000023
+0.00%
$ 268,148 $ 632
Feb 2, 2 AM $ 0.000023
+0.00%
$ 268,148 $ 632