BitcoinZ Historical Data

BTCZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000289
+0.02%
$ 336,871 $ 26,475
Jun 2, 1 PM $ 0.0000289
-1.18%
$ 336,893 $ 25,973
Jun 2, 11 AM $ 0.000029
-0.03%
$ 338,241 $ 22,926
Jun 2, 10 AM $ 0.000029
+0.09%
$ 338,116 $ 22,856
Jun 2, 9 AM $ 0.000029
-0.82%
$ 338,224 $ 22,344
Jun 2, 8 AM $ 0.0000293
-0.17%
$ 341,379 $ 20,281
Jun 2, 7 AM $ 0.0000293
+0.14%
$ 341,846 $ 19,606
Jun 2, 6 AM $ 0.0000293
+1.33%
$ 341,379 $ 18,957
Jun 2, 5 AM $ 0.0000289
+0.00%
$ 336,777 $ 19,815
Jun 2, 4 AM $ 0.0000289
-0.08%
$ 337,087 $ 18,607
Jun 2, 3 AM $ 0.0000289
-0.85%
$ 337,435 $ 17,324
Jun 2, 2 AM $ 0.0000292
-0.77%
$ 340,332 $ 15,056
Jun 2, 1 AM $ 0.0000294
+0.17%
$ 342,423 $ 14,451
Jun 2, 12 AM $ 0.0000292
-0.50%
$ 340,830 $ 13,366
Jun 1, 11 PM $ 0.0000294
+0.05%
$ 342,545 $ 12,231
Jun 1, 10 PM $ 0.0000294
-0.19%
$ 342,361 $ 12,320
Jun 1, 9 PM $ 0.0000295
+1.66%
$ 343,428 $ 12,341
Jun 1, 8 PM $ 0.0000265
+0.59%
$ 309,031 $ 11,540
Jun 1, 6 PM $ 0.0000265
+0.42%
$ 309,527 $ 12,494
Jun 1, 5 PM $ 0.0000264
+0.28%
$ 308,084 $ 12,328
Jun 1, 4 PM $ 0.0000263
-0.26%
$ 307,218 $ 12,772
Jun 1, 3 PM $ 0.0000264
+0.00%
$ 308,384 $ 13,083
Jun 1, 2 PM $ 0.0000271
+0.00%
$ 316,088 $ 13,444
Jun 1, 1 PM $ 0.0000268
-0.23%
$ 312,151 $ 13,486
Jun 1, 12 PM $ 0.0000271
+1.13%
$ 315,430 $ 12,840
Jun 1, 11 AM $ 0.0000289
+0.00%
$ 337,190 $ 412
Jun 1, 10 AM $ 0.000029
-0.17%
$ 338,015 $ 403
Jun 1, 9 AM $ 0.0000289
+0.83%
$ 337,474 $ 393
Jun 1, 8 AM $ 0.0000292
+0.10%
$ 340,825 $ 11,050
Jun 1, 7 AM $ 0.0000292
+1.31%
$ 340,929 $ 10,556
Jun 1, 6 AM $ 0.0000297
+4.40%
$ 346,826 $ 9,938
Jun 1, 5 AM $ 0.0000285
+0.03%
$ 332,214 $ 9,741
Jun 1, 4 AM $ 0.0000285
+0.00%
$ 332,129 $ 9,745
Jun 1, 3 AM $ 0.0000285
+0.01%
$ 332,120 $ 9,743
Jun 1, 2 AM $ 0.0000285
+0.01%
$ 332,091 $ 9,728
Jun 1, 1 AM $ 0.0000309
+0.26%
$ 360,562 $ 155
Jun 1, 12 AM $ 0.0000308
-4.87%
$ 359,519 $ 58
May 31, 10 PM $ 0.0000324
+0.00%
$ 377,409 $ 57
May 31, 7 PM $ 0.0000325
+0.00%
$ 378,438 $ 69
May 31, 5 PM $ 0.0000325
+0.00%
$ 378,714 $ 81
May 31, 4 PM $ 0.0000325
-0.31%
$ 379,359 $ 81
May 31, 2 PM $ 0.0000325
+0.00%
$ 379,312 $ 115
May 31, 1 PM $ 0.0000326
+0.00%
$ 379,867 $ 132
May 31, 7 AM $ 0.0000327
+0.04%
$ 381,050 $ 134
May 31, 2 AM $ 0.0000325
+0.42%
$ 378,500 $ 127
May 31, 1 AM $ 0.0000323
+0.05%
$ 376,745 $ 133
May 31, 12 AM $ 0.0000323
+0.00%
$ 377,163 $ 253
May 30, 10 PM $ 0.0000322
+0.00%
$ 375,901 $ 244
May 30, 7 PM $ 0.0000317
-1.43%
$ 369,747 $ 5,786
May 30, 6 PM $ 0.0000322
+0.00%
$ 374,977 $ 232