Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.0000204
+1.85%
$237,730 $15
Jul 31, 3 PM $0.00002
-1.81%
$233,422 $15
Jul 31, 2 PM $0.0000204
+1.77%
$237,730 $14
Jul 31, 1 PM $0.00002
-1.74%
$233,604 $14
Jul 31, 12 PM $0.0000204
+0.00%
$237,730 $9
Jul 31, 11 AM $0.0000204
+1.37%
$237,730 $9
Jul 31, 10 AM $0.0000201
-1.35%
$234,510 $11
Jul 31, 9 AM $0.0000204
+0.00%
$237,730 $85
Jul 31, 8 AM $0.0000204
+0.00%
$237,730 $85
Jul 31, 7 AM $0.0000204
+0.00%
$237,730 $85
Jul 31, 6 AM $0.0000204
+0.00%
$237,730 $96
Jul 31, 5 AM $0.0000204
+0.00%
$237,730 $96
Jul 31, 4 AM $0.0000204
+0.00%
$237,730 $96
Jul 31, 3 AM $0.0000204
+0.00%
$237,730 $96
Jul 31, 2 AM $0.0000204
+0.00%
$237,730 $96
Jul 31, 1 AM $0.0000204
+0.00%
$237,730 $108
Jul 31, 12 AM $0.0000204
+0.00%
$237,730 $108
Jul 30, 11 PM $0.0000204
+0.28%
$237,730 $108
Jul 30, 10 PM $0.0000203
-0.28%
$237,068 $108
Jul 30, 9 PM $0.0000201
+0.00%
$234,348 $107
Jul 30, 8 PM $0.0000201
+0.00%
$234,348 $107
Jul 30, 7 PM $0.0000201
+0.00%
$234,348 $107
Jul 30, 6 PM $0.0000201
+0.00%
$234,090 $107
Jul 30, 5 PM $0.0000201
+0.10%
$234,348 $105
Jul 30, 4 PM $0.0000201
-0.10%
$234,118 $105
Jul 30, 3 PM $0.0000201
+0.00%
$234,348 $104
Jul 30, 2 PM $0.0000201
+0.00%
$234,348 $104
Jul 30, 1 PM $0.0000201
+0.00%
$234,348 $104
Jul 30, 12 PM $0.0000201
+0.09%
$234,348 $104
Jul 30, 11 AM $0.0000201
-0.09%
$234,135 $104
Jul 30, 10 AM $0.0000201
+2.30%
$234,348 $95
Jul 30, 9 AM $0.0000196
+0.00%
$229,090 $13
Jul 30, 8 AM $0.0000196
+0.00%
$229,090 $13
Jul 30, 7 AM $0.0000196
-0.01%
$229,090 $13
Jul 30, 6 AM $0.0000196
+0.00%
$229,102 $2
Jul 30, 5 AM $0.0000196
+0.00%
$229,102 $2
Jul 30, 4 AM $0.0000196
+0.00%
$229,102 $2
Jul 30, 3 AM $0.0000196
+0.00%
$229,102 $2
Jul 30, 2 AM $0.0000196
+0.00%
$229,102 $2
Jul 30, 1 AM $0.0000196
+0.00%
$229,102 $2
Jul 30, 12 AM $0.0000196
+0.00%
$229,102 $2
Jul 29, 11 PM $0.0000196
+0.00%
$229,102 $2
Jul 29, 10 PM $0.0000196
+0.41%
$229,102 $2
Jul 29, 9 PM $0.0000196
+0.00%
$227,936 $2
Jul 29, 8 PM $0.0000196
+0.00%
$227,936 $2
Jul 29, 7 PM $0.0000196
+0.00%
$227,936 $2
Jul 29, 6 PM $0.0000196
+0.00%
$227,936 $2
Jul 29, 5 PM $0.0000196
+0.00%
$227,936 $2
Jul 29, 4 PM $0.0000196
+0.00%
$227,936 $2
Jul 29, 3 PM $0.0000196
+0.00%
$227,936 $2