Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.000132
+2.23%
$1.54 million $146,221
Jan 12, 2023 $0.000129
+5.89%
$1.51 million $137,947
Jan 11, 2023 $0.000122
-6.51%
$1.42 million $60,696
Jan 10, 2023 $0.000129
-11.69%
$1.5 million $8,053
Jan 9, 2023 $0.000146
+22.14%
$1.71 million $5,018
Jan 8, 2023 $0.00012
-0.57%
$1.39 million $6,717
Jan 7, 2023 $0.00012
-0.99%
$1.4 million $1,537
Jan 6, 2023 $0.000121
+5.85%
$1.42 million $4,680
Jan 5, 2023 $0.000115
-2.63%
$1.34 million $10,343
Jan 4, 2023 $0.000118
+0.83%
$1.37 million $14,788
Jan 3, 2023 $0.000117
-0.06%
$1.36 million $12,197
Jan 2, 2023 $0.000117
+6.47%
$1.36 million $9,688
Jan 1, 2023 $0.000113
-1.15%
$1.32 million $325
Dec 31, 2022 $0.000114
-3.12%
$1.33 million $5,071
Dec 30, 2022 $0.000118
-0.23%
$1.37 million $11
Dec 29, 2022 $0.000112
-4.58%
$1.3 million $170
Dec 28, 2022 $0.000109
-5.87%
$1.27 million $270
Dec 27, 2022 $0.000116
-3.30%
$1.35 million $5,110
Dec 26, 2022 $0.00012
+5.96%
$1.4 million $12,631
Dec 25, 2022 $0.000121
+6.72%
$1.41 million $1,017
Dec 24, 2022 $0.000116
+11.89%
$1.36 million $333
Dec 23, 2022 $0.000104
-12.65%
$1.21 million $11,323
Dec 22, 2022 $0.000111
-6.73%
$1.3 million $129
Dec 21, 2022 $0.000113
-12.04%
$1.31 million $85
Dec 20, 2022 $0.000113
-2.94%
$1.31 million $1,361
Dec 19, 2022 $0.000116
-1.12%
$1.35 million $12,887
Dec 18, 2022 $0.00011
-6.26%
$1.28 million $239
Dec 17, 2022 $0.000117
+9.33%
$1.36 million $100
Dec 16, 2022 $0.000107
-8.66%
$1.24 million $7,627
Dec 15, 2022 $0.000117
-3.71%
$1.36 million $2,339
Dec 14, 2022 $0.000115
-0.77%
$1.35 million $20
Dec 13, 2022 $0.000116
-3.52%
$1.36 million $22,460
Dec 12, 2022 $0.000121
-10.76%
$1.41 million $46,161
Dec 11, 2022 $0.000134
+6.86%
$1.56 million $49,420
Dec 10, 2022 $0.000125
+1.89%
$1.46 million $46,639
Dec 9, 2022 $0.000123
-0.83%
$1.43 million $23,797
Dec 8, 2022 $0.000124
+4.85%
$1.44 million $8,578
Dec 7, 2022 $0.000118
-3.59%
$1.38 million $11,821
Dec 6, 2022 $0.000122
-6.10%
$1.43 million $13,523
Dec 5, 2022 $0.000131
-6.91%
$1.52 million $37,287
Dec 4, 2022 $0.000138
+2.27%
$1.61 million $19,473
Dec 3, 2022 $0.00013
+21.20%
$1.52 million $171
Dec 2, 2022 $0.000129
-8.13%
$1.51 million $945
Dec 1, 2022 $0.000138
-7.47%
$1.61 million $33,238
Nov 30, 2022 $0.000149
+10.63%
$1.74 million $40,111
Nov 29, 2022 $0.000128
-6.11%
$1.49 million $9,280
Nov 28, 2022 $0.000136
+0.27%
$1.59 million $22,128
Nov 27, 2022 $0.000136
-1.38%
$1.58 million $43,030
Nov 26, 2022 $0.000136
-2.98%
$1.59 million $44,131
Nov 25, 2022 $0.000144
-9.57%
$1.67 million $41,789