BitcoinZ Historical Data

BTCZ Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000322
+0.00%
$ 374,977 $ 232
May 30, 5 PM $ 0.0000321
+11.00%
$ 374,261 $ 230
May 30, 4 PM $ 0.00003
-4.01%
$ 349,873 $ 4,243
May 30, 3 PM $ 0.0000312
-3.59%
$ 363,850 $ 3,581
May 30, 2 PM $ 0.0000322
+0.00%
$ 375,988 $ 22
May 30, 1 PM $ 0.0000261
+0.02%
$ 304,093 $ 1,520
May 30, 12 PM $ 0.0000261
-0.09%
$ 304,026 $ 1,654
May 30, 11 AM $ 0.0000261
+0.00%
$ 304,292 $ 1,647
May 30, 10 AM $ 0.0000261
+0.00%
$ 304,292 $ 1,647
May 30, 9 AM $ 0.0000261
+0.00%
$ 304,292 $ 1,652
May 30, 8 AM $ 0.0000261
-0.26%
$ 304,292 $ 1,652
May 30, 7 AM $ 0.0000262
+0.01%
$ 305,081 $ 1,670
May 30, 6 AM $ 0.0000262
+0.00%
$ 305,039 $ 1,670
May 30, 5 AM $ 0.0000262
+0.23%
$ 305,006 $ 1,682
May 30, 4 AM $ 0.0000261
+0.00%
$ 304,292 $ 1,803
May 30, 3 AM $ 0.0000268
+0.00%
$ 311,924 $ 1,829
May 30, 2 AM $ 0.0000261
+0.00%
$ 304,803 $ 1,900
May 30, 1 AM $ 0.0000261
-0.41%
$ 304,803 $ 1,701
May 30, 12 AM $ 0.0000261
+0.00%
$ 304,292 $ 1,789
May 29, 11 PM $ 0.0000261
+1.59%
$ 304,292 $ 1,689
May 29, 10 PM $ 0.0000254
+0.00%
$ 296,258 $ 1,638
May 29, 4 PM $ 0.0000325
+0.00%
$ 378,477 $ 6,999
May 29, 3 PM $ 0.0000325
+0.00%
$ 378,514 $ 6,997
May 29, 2 PM $ 0.0000305
+0.43%
$ 355,294 $ 114
May 29, 10 AM $ 0.0000329
+0.00%
$ 384,145 $ 11,642
May 29, 9 AM $ 0.0000328
-0.39%
$ 382,641 $ 13,750
May 29, 8 AM $ 0.0000329
+0.00%
$ 384,145 $ 16,314
May 29, 7 AM $ 0.0000329
+0.00%
$ 384,145 $ 16,496
May 29, 6 AM $ 0.0000329
+0.00%
$ 383,095 $ 19,392
May 29, 5 AM $ 0.0000329
-0.02%
$ 383,701 $ 20,667
May 29, 4 AM $ 0.0000329
-0.19%
$ 383,435 $ 29,935
May 29, 3 AM $ 0.0000329
+0.27%
$ 383,476 $ 31,005
May 29, 2 AM $ 0.0000328
-0.44%
$ 382,450 $ 31,726
May 29, 1 AM $ 0.0000329
+0.00%
$ 384,157 $ 30,320
May 29, 12 AM $ 0.0000329
+0.00%
$ 384,157 $ 30,320
May 28, 11 PM $ 0.0000329
+0.00%
$ 384,157 $ 32,182
May 28, 10 PM $ 0.0000329
+2.26%
$ 384,157 $ 32,182
May 28, 9 PM $ 0.0000317
-2.16%
$ 370,166 $ 31,630
May 28, 6 PM $ 0.000031
+0.00%
$ 361,433 $ 35,569
May 28, 5 PM $ 0.0000313
+0.00%
$ 364,569 $ 36,569
May 28, 4 PM $ 0.0000313
-0.03%
$ 364,569 $ 42,992
May 28, 3 PM $ 0.0000313
-3.75%
$ 364,686 $ 47,827
May 28, 2 PM $ 0.0000325
+0.00%
$ 378,910 $ 53,243
May 28, 12 PM $ 0.0000293
+0.00%
$ 341,236 $ 2,443
May 28, 11 AM $ 0.0000293
+0.00%
$ 341,073 $ 74,278
May 28, 10 AM $ 0.0000292
+0.00%
$ 340,803 $ 2,569
May 28, 8 AM $ 0.0000308
+0.07%
$ 358,868 $ 101,598
May 28, 6 AM $ 0.0000317
-0.26%
$ 369,455 $ 125,345
May 28, 5 AM $ 0.0000313
+1.58%
$ 364,868 $ 142,021
May 28, 4 AM $ 0.0000304
+0.43%
$ 354,114 $ 143,389