Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.0000196
+0.00%
$227,936 $2
Jul 29, 2 PM $0.0000196
+0.00%
$227,936 $2
Jul 29, 1 PM $0.0000196
+0.00%
$227,936 $4
Jul 29, 12 PM $0.0000196
+0.00%
$227,936 $4
Jul 29, 11 AM $0.0000196
+0.00%
$227,936 $3
Jul 29, 10 AM $0.0000196
-0.51%
$227,936 $3
Jul 29, 9 AM $0.0000196
-0.19%
$229,102 $3
Jul 29, 8 AM $0.0000197
+0.19%
$229,545 $3
Jul 29, 7 AM $0.0000196
+0.00%
$229,102 $2
Jul 29, 6 AM $0.0000196
+0.00%
$229,102 $2
Jul 29, 5 AM $0.0000196
+0.00%
$229,102 $2
Jul 29, 4 AM $0.0000196
+0.00%
$229,102 $2
Jul 29, 3 AM $0.0000196
+0.00%
$229,102 $5
Jul 29, 2 AM $0.0000196
+0.00%
$229,102 $5
Jul 29, 1 AM $0.0000196
-0.02%
$229,102 $5
Jul 29, 12 AM $0.0000197
+0.02%
$229,156 $5
Jul 28, 11 PM $0.0000196
+0.00%
$229,102 $2
Jul 28, 10 PM $0.0000196
+0.00%
$229,102 $2
Jul 28, 9 PM $0.0000196
+0.00%
$228,402 $2
Jul 28, 8 PM $0.0000196
+0.00%
$228,402 $13
Jul 28, 7 PM $0.0000196
+0.00%
$228,402 $13
Jul 28, 6 PM $0.0000196
+0.00%
$228,402 $13
Jul 28, 5 PM $0.0000196
+0.00%
$228,402 $13
Jul 28, 4 PM $0.0000196
-0.30%
$228,402 $13
Jul 28, 3 PM $0.0000196
+0.09%
$229,090 $13
Jul 28, 2 PM $0.0000196
+0.21%
$228,893 $13
Jul 28, 1 PM $0.0000196
+0.00%
$228,402 $2
Jul 28, 12 PM $0.0000196
+0.00%
$228,402 $2
Jul 28, 11 AM $0.0000196
+0.00%
$228,402 $2
Jul 28, 10 AM $0.0000196
+0.00%
$228,402 $2
Jul 28, 9 AM $0.0000196
+0.00%
$228,402 $2
Jul 28, 8 AM $0.0000196
+0.00%
$228,402 $2
Jul 28, 7 AM $0.0000196
+0.00%
$228,402 $2
Jul 28, 6 AM $0.0000196
+0.00%
$228,402 $2
Jul 28, 5 AM $0.0000196
+0.00%
$228,402 $2
Jul 28, 4 AM $0.0000196
-0.23%
$228,402 $224
Jul 28, 3 AM $0.0000196
+0.23%
$228,930 $224
Jul 28, 2 AM $0.0000196
-0.25%
$228,402 $222
Jul 28, 1 AM $0.0000196
+0.25%
$228,975 $222
Jul 28, 12 AM $0.0000196
+0.00%
$228,402 $209
Jul 27, 11 PM $0.0000196
-0.35%
$228,402 $209
Jul 27, 10 PM $0.0000197
+2.18%
$229,201 $209
Jul 27, 9 PM $0.0000192
+0.00%
$223,855 $2
Jul 27, 8 PM $0.0000192
+0.00%
$223,855 $2
Jul 27, 7 PM $0.0000192
+0.00%
$223,855 $208
Jul 27, 6 PM $0.0000192
+0.00%
$223,855 $208
Jul 27, 5 PM $0.0000192
+0.00%
$223,855 $208
Jul 27, 4 PM $0.0000192
+0.00%
$223,855 $208
Jul 27, 3 PM $0.0000192
-1.61%
$223,855 $208
Jul 27, 2 PM $0.0000195
+1.64%
$227,524 $220