Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.000143
-6.99%
$1.67 million $21,357
Nov 23, 2022 $0.000155
+9.21%
$1.81 million $52,936
Nov 22, 2022 $0.000142
+3.80%
$1.65 million $35,542
Nov 21, 2022 $0.000136
-4.79%
$1.59 million $20,983
Nov 20, 2022 $0.000144
-1.08%
$1.67 million $32,052
Nov 19, 2022 $0.000145
-1.51%
$1.69 million $55,744
Nov 18, 2022 $0.000146
-2.20%
$1.7 million $55,037
Nov 17, 2022 $0.000149
-1.97%
$1.74 million $22,073
Nov 16, 2022 $0.000151
+6.56%
$1.76 million $36,114
Nov 15, 2022 $0.000142
-2.45%
$1.65 million $18,971
Nov 14, 2022 $0.000148
-6.05%
$1.72 million $39,255
Nov 13, 2022 $0.000155
+3.43%
$1.81 million $38,641
Nov 12, 2022 $0.000147
-0.29%
$1.72 million $41,242
Nov 11, 2022 $0.000147
-2.21%
$1.71 million $31,403
Nov 10, 2022 $0.00015
+4.94%
$1.75 million $42,742
Nov 9, 2022 $0.000145
-8.46%
$1.69 million $50,003
Nov 8, 2022 $0.000156
-13.35%
$1.82 million $72,380
Nov 7, 2022 $0.000178
+0.29%
$2.08 million $12,611
Nov 6, 2022 $0.000178
-3.97%
$2.07 million $107,252
Nov 5, 2022 $0.000184
-0.17%
$2.15 million $113,173
Nov 4, 2022 $0.000183
+0.17%
$2.14 million $39,495
Nov 3, 2022 $0.000183
-2.85%
$2.13 million $117,219
Nov 2, 2022 $0.000189
+5.91%
$2.2 million $96,323
Nov 1, 2022 $0.000179
+0.77%
$2.09 million $93,230
Oct 31, 2022 $0.000178
+0.06%
$2.07 million $92,937
Oct 30, 2022 $0.000177
-2.84%
$2.06 million $100,050
Oct 29, 2022 $0.00018
-3.37%
$2.1 million $109,686
Oct 28, 2022 $0.000185
-0.25%
$2.16 million $68,255
Oct 27, 2022 $0.000185
+2.31%
$2.16 million $39,766
Oct 26, 2022 $0.000181
+2.33%
$2.11 million $74,671
Oct 25, 2022 $0.000177
+6.57%
$2.07 million $108,720
Oct 24, 2022 $0.000167
-8.96%
$1.95 million $14,798
Oct 23, 2022 $0.000183
+4.85%
$2.14 million $85,816
Oct 22, 2022 $0.000169
-5.44%
$1.97 million $22,764
Oct 21, 2022 $0.00016
-6.73%
$1.86 million $23,825
Oct 20, 2022 $0.000171
-0.65%
$1.99 million $112,857
Oct 19, 2022 $0.000173
-7.76%
$2.02 million $117,498
Oct 18, 2022 $0.000188
+0.69%
$2.19 million $90,828
Oct 17, 2022 $0.000175
-10.82%
$2.04 million $19,094
Oct 16, 2022 $0.000196
-0.75%
$2.28 million $40,727
Oct 15, 2022 $0.000189
-4.96%
$2.21 million $34,950
Oct 14, 2022 $0.000188
+3.30%
$2.2 million $8,806
Oct 13, 2022 $0.000182
-7.68%
$2.12 million $24,636
Oct 12, 2022 $0.000185
-9.98%
$2.16 million $20,878
Oct 11, 2022 $0.000204
-1.91%
$2.38 million $94,849
Oct 10, 2022 $0.00021
-1.76%
$2.44 million $99,217
Oct 9, 2022 $0.000213
-3.23%
$2.49 million $57,857
Oct 8, 2022 $0.000204
-1.43%
$2.38 million $6,268
Oct 7, 2022 $0.000205
-6.23%
$2.39 million $7,872
Oct 6, 2022 $0.000219
-0.81%
$2.55 million $28,145