BitcoinZ Historical Data

BTCZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000271
+0.00%
$ 315,962 $ 70
Jan 30, 1 PM $ 0.0000271
+0.00%
$ 315,962 $ 70
Jan 30, 12 PM $ 0.0000271
+0.00%
$ 315,962 $ 70
Jan 30, 11 AM $ 0.0000271
+0.00%
$ 315,962 $ 70
Jan 30, 10 AM $ 0.0000271
+0.00%
$ 315,962 $ 71
Jan 30, 9 AM $ 0.0000271
+0.00%
$ 315,962 $ 82
Jan 30, 8 AM $ 0.0000271
+0.00%
$ 315,962 $ 82
Jan 30, 7 AM $ 0.0000271
+0.00%
$ 315,962 $ 1,417
Jan 30, 6 AM $ 0.0000271
+0.00%
$ 315,962 $ 1,417
Jan 30, 5 AM $ 0.0000271
-1.45%
$ 315,962 $ 1,418
Jan 30, 4 AM $ 0.0000275
+0.00%
$ 320,626 $ 1,403
Jan 30, 3 AM $ 0.0000275
+6.04%
$ 320,626 $ 1,415
Jan 30, 2 AM $ 0.000026
-5.37%
$ 303,400 $ 1,415
Jan 30, 1 AM $ 0.0000275
+0.00%
$ 320,626 $ 80
Jan 30, 12 AM $ 0.0000275
+0.00%
$ 320,626 $ 80
Jan 29, 11 PM $ 0.0000275
+0.00%
$ 320,626 $ 80
Jan 29, 10 PM $ 0.0000275
+0.00%
$ 320,626 $ 80
Jan 29, 9 PM $ 0.0000275
+0.00%
$ 320,626 $ 94
Jan 29, 8 PM $ 0.0000275
+0.00%
$ 320,626 $ 94
Jan 29, 7 PM $ 0.0000275
+0.00%
$ 320,626 $ 94
Jan 29, 6 PM $ 0.0000275
+0.00%
$ 320,626 $ 94
Jan 29, 5 PM $ 0.0000275
+0.00%
$ 320,626 $ 94
Jan 29, 4 PM $ 0.0000275
+0.00%
$ 320,626 $ 94
Jan 29, 3 PM $ 0.0000275
+0.00%
$ 320,626 $ 38
Jan 29, 2 PM $ 0.0000275
+0.00%
$ 320,626 $ 38
Jan 29, 1 PM $ 0.0000275
+0.00%
$ 320,626 $ 38
Jan 29, 12 PM $ 0.0000275
+0.00%
$ 320,626 $ 38
Jan 29, 11 AM $ 0.0000275
+0.00%
$ 320,626 $ 38
Jan 29, 10 AM $ 0.0000275
-4.51%
$ 320,626 $ 38
Jan 29, 9 AM $ 0.0000288
+0.00%
$ 335,783 $ 27
Jan 29, 8 AM $ 0.0000288
+0.00%
$ 335,783 $ 27
Jan 29, 7 AM $ 0.0000288
+0.00%
$ 335,783 $ 1,073
Jan 29, 6 AM $ 0.0000288
+2.85%
$ 335,783 $ 1,353
Jan 29, 5 AM $ 0.000028
+0.00%
$ 326,467 $ 1,352
Jan 29, 4 AM $ 0.000028
+0.00%
$ 326,467 $ 1,352
Jan 29, 12 AM $ 0.0000276
+2.39%
$ 321,852 $ 1,013
Jan 28, 11 PM $ 0.0000269
+0.00%
$ 313,634 $ 968
Jan 28, 10 PM $ 0.0000269
-0.50%
$ 314,105 $ 970
Jan 28, 9 PM $ 0.0000271
-6.65%
$ 315,697 $ 1,255
Jan 28, 7 PM $ 0.0000275
+0.00%
$ 320,743 $ 917
Jan 28, 6 PM $ 0.0000275
+0.00%
$ 320,743 $ 916
Jan 28, 4 PM $ 0.000029
+0.00%
$ 337,801 $ 916
Jan 28, 2 PM $ 0.0000275
+0.04%
$ 320,743 $ 915
Jan 28, 12 PM $ 0.0000279
+1.57%
$ 325,672 $ 924
Jan 28, 11 AM $ 0.0000275
+0.00%
$ 320,626 $ 341
Jan 28, 10 AM $ 0.0000275
+0.00%
$ 320,626 $ 341
Jan 28, 9 AM $ 0.0000275
-1.20%
$ 320,626 $ 341
Jan 28, 8 AM $ 0.0000278
-6.12%
$ 324,523 $ 341
Jan 28, 6 AM $ 0.0000291
-4.63%
$ 339,825 $ 294
Jan 28, 5 AM $ 0.0000306
+0.00%
$ 356,338 $ 1,584