Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000024
-3.49%
$280,157 $350
Jun 14, 2026 $0.0000249
+0.00%
$290,301 $1,137
Jun 13, 2026 $0.0000249
-3.68%
$290,301 $1,139
Jun 12, 2026 $0.0000258
+3.40%
$301,388 $1,409
Jun 11, 2026 $0.000025
-1.99%
$291,945 $4,511
Jun 10, 2026 $0.0000255
-1.01%
$297,869 $12,939
Jun 9, 2026 $0.000026
-1.06%
$303,137 $17,645
Jun 8, 2026 $0.0000263
-6.81%
$306,390 $7,394
Jun 7, 2026 $0.0000254
-0.59%
$295,705 $380
Jun 6, 2026 $0.0000259
+4.81%
$301,920 $3,067
Jun 5, 2026 $0.0000248
-9.52%
$288,831 $2,084
Jun 4, 2026 $0.0000284
+10.89%
$331,469 $36,920
Jun 3, 2026 $0.0000259
-6.99%
$301,793 $16,402
Jun 2, 2026 $0.0000278
-5.32%
$324,337 $28,181
Jun 1, 2026 $0.0000294
-9.36%
$342,545 $12,231
May 31, 2026 $0.0000324
+0.07%
$377,409 $57
May 30, 2026 $0.0000322
+23.53%
$375,901 $244
May 29, 2026 $0.0000261
-20.79%
$304,292 $1,689
May 28, 2026 $0.0000329
+8.93%
$384,157 $32,182
May 27, 2026 $0.0000302
-0.39%
$352,609 $180,998
May 26, 2026 $0.0000324
-2.93%
$377,991 $12,162
May 25, 2026 $0.0000334
+11.66%
$389,415 $384
May 24, 2026 $0.00003
+0.63%
$349,205 $748
May 23, 2026 $0.0000282
-26.37%
$329,115 $1,172
May 22, 2026 $0.0000383
-5.26%
$446,009 $2,155
May 21, 2026 $0.0000399
+30.05%
$465,568 $2,444
May 20, 2026 $0.0000313
-7.42%
$364,850 $2,797
May 19, 2026 $0.0000306
+0.70%
$357,235 $1,892
May 18, 2026 $0.0000312
-22.12%
$363,433 $3,608
May 17, 2026 $0.0000403
+44.55%
$470,002 $1,310
May 16, 2026 $0.0000279
-0.17%
$325,138 $2
May 15, 2026 $0.0000297
+3.58%
$346,174 $1,269
May 14, 2026 $0.0000287
+2.74%
$334,211 $14
May 13, 2026 $0.0000258
+12.69%
$301,370 $285
May 12, 2026 $0.0000231
-7.76%
$269,530 $129
May 11, 2026 $0.0000252
+7.86%
$294,130 $1,185
May 10, 2026 $0.000024
-15.12%
$279,945 $472
May 9, 2026 $0.0000224
-20.25%
$261,177 $446
May 8, 2026 $0.0000265
+0.14%
$309,404 $311
May 7, 2026 $0.000025
-5.51%
$291,946 $1,087
May 6, 2026 $0.0000265
+1.19%
$308,967 $1,154
May 5, 2026 $0.0000262
+0.00%
$305,341 $2
May 4, 2026 $0.0000278
+6.01%
$323,684 $1,390
May 3, 2026 $0.0000288
+6.84%
$336,188 $186
May 2, 2026 $0.000027
+16.35%
$314,668 $2
May 1, 2026 $0.0000228
-19.96%
$265,725 $735
Apr 30, 2026 $0.0000303
+12.47%
$353,778 $1,458
Apr 29, 2026 $0.0000234
-13.45%
$272,242 $820
Apr 28, 2026 $0.000027
-3.64%
$314,552 $7
Apr 27, 2026 $0.0000225
-21.22%
$262,607 $145