BitcoinZ Historical Data

BTCZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00003
+0.00%
$ 349,762 $ 25
Apr 10, 1 AM $ 0.00003
+0.00%
$ 349,762 $ 25
Apr 10, 12 AM $ 0.00003
+0.00%
$ 349,762 $ 25
Apr 9, 11 PM $ 0.00003
+0.00%
$ 349,762 $ 25
Apr 9, 10 PM $ 0.00003
+0.00%
$ 349,762 $ 25
Apr 9, 9 PM $ 0.00003
+0.00%
$ 349,762 $ 25
Apr 9, 8 PM $ 0.00003
+0.00%
$ 349,762 $ 25
Apr 9, 7 PM $ 0.00003
+0.03%
$ 349,762 $ 25
Apr 9, 6 PM $ 0.00003
+0.00%
$ 349,657 $ 14
Apr 9, 5 PM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 4 PM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 3 PM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 2 PM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 1 PM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 12 PM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 11 AM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 10 AM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 9 AM $ 0.00003
-0.03%
$ 349,657 $ 2
Apr 9, 8 AM $ 0.00003
+0.03%
$ 349,774 $ 2
Apr 9, 7 AM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 6 AM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 5 AM $ 0.00003
-0.03%
$ 349,657 $ 2
Apr 9, 4 AM $ 0.00003
+0.03%
$ 349,774 $ 2
Apr 9, 3 AM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 2 AM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 1 AM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 9, 12 AM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 8, 11 PM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 8, 10 PM $ 0.00003
+0.00%
$ 349,657 $ 2
Apr 8, 9 PM $ 0.00003
-1.32%
$ 349,657 $ 2
Apr 8, 8 PM $ 0.0000304
+0.00%
$ 354,321 $ 2
Apr 8, 7 PM $ 0.0000304
+0.00%
$ 354,321 $ 2
Apr 8, 6 PM $ 0.0000304
-0.33%
$ 354,321 $ 2
Apr 8, 5 PM $ 0.0000305
+0.00%
$ 355,487 $ 2
Apr 8, 4 PM $ 0.0000305
-0.36%
$ 355,487 $ 2
Apr 8, 3 PM $ 0.0000306
+0.03%
$ 356,758 $ 2
Apr 8, 2 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 8, 1 PM $ 0.0000306
+0.07%
$ 356,653 $ 227
Apr 8, 12 PM $ 0.0000306
-0.10%
$ 356,420 $ 227
Apr 8, 11 AM $ 0.0000306
+0.03%
$ 356,769 $ 227
Apr 8, 5 AM $ 0.0000194
+0.00%
$ 225,657 $ 207
Apr 7, 11 PM $ 0.0000212
+0.00%
$ 247,019 $ 21
Apr 7, 10 PM $ 0.0000221
-27.61%
$ 258,198 $ 17
Apr 7, 9 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 8 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 7 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 6 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 5 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 4 PM $ 0.0000306
+0.00%
$ 356,653 $ 2
Apr 7, 3 PM $ 0.0000306
+0.00%
$ 356,653 $ 2