BitcoinZ Historical Data

BTCZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0000155
-2.87%
$ 181,078 $ 111
Jul 23, 3 PM $ 0.000016
+0.00%
$ 186,429 $ 108
Jul 23, 2 PM $ 0.000016
+0.00%
$ 186,429 $ 239
Jul 23, 1 PM $ 0.000016
-0.06%
$ 186,429 $ 239
Jul 23, 12 PM $ 0.000016
+5.61%
$ 186,546 $ 239
Jul 23, 11 AM $ 0.0000152
+0.00%
$ 176,636 $ 221
Jul 23, 10 AM $ 0.0000152
-0.07%
$ 176,636 $ 221
Jul 23, 9 AM $ 0.0000152
-19.27%
$ 176,752 $ 221
Jul 23, 8 AM $ 0.0000188
+0.00%
$ 218,947 $ 142
Jul 23, 7 AM $ 0.0000188
+0.00%
$ 218,947 $ 142
Jul 23, 6 AM $ 0.0000188
+0.00%
$ 218,947 $ 142
Jul 23, 5 AM $ 0.0000188
+0.00%
$ 218,947 $ 142
Jul 23, 4 AM $ 0.0000188
-0.05%
$ 218,947 $ 741
Jul 23, 3 AM $ 0.0000188
-2.96%
$ 219,063 $ 741
Jul 23, 2 AM $ 0.0000194
-0.21%
$ 225,739 $ 741
Jul 23, 1 AM $ 0.0000194
+0.21%
$ 226,222 $ 736
Jul 23, 12 AM $ 0.0000194
+0.01%
$ 225,748 $ 735
Jul 22, 11 PM $ 0.0000194
+3.04%
$ 225,723 $ 735
Jul 22, 10 PM $ 0.0000188
+0.05%
$ 219,063 $ 658
Jul 22, 9 PM $ 0.0000188
-0.06%
$ 218,947 $ 658
Jul 22, 8 PM $ 0.0000188
+24.19%
$ 219,075 $ 658
Jul 22, 7 PM $ 0.0000221
+0.00%
$ 257,480 $ 648
Jul 22, 6 PM $ 0.0000214
+0.00%
$ 249,762 $ 648
Jul 22, 5 PM $ 0.0000214
-3.00%
$ 249,762 $ 648
Jul 22, 4 PM $ 0.0000221
-1.78%
$ 257,480 $ 132
Jul 22, 3 PM $ 0.0000225
-0.07%
$ 262,155 $ 132
Jul 22, 2 PM $ 0.0000225
+0.00%
$ 262,330 $ 2
Jul 22, 1 PM $ 0.0000225
+0.00%
$ 262,330 $ 2
Jul 22, 12 PM $ 0.0000225
+0.00%
$ 262,330 $ 2
Jul 22, 11 AM $ 0.0000225
-0.24%
$ 262,330 $ 2
Jul 22, 10 AM $ 0.0000226
+0.00%
$ 262,972 $ 2
Jul 22, 9 AM $ 0.0000226
+0.00%
$ 262,972 $ 2
Jul 22, 8 AM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 22, 7 AM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 22, 6 AM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 22, 5 AM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 22, 4 AM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 22, 3 AM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 22, 2 AM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 22, 1 AM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 22, 12 AM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 21, 11 PM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 21, 10 PM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 21, 9 PM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 21, 8 PM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 21, 7 PM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 21, 6 PM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 21, 5 PM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 21, 4 PM $ 0.0000226
+0.00%
$ 262,972 $ 287
Jul 21, 3 PM $ 0.0000226
+0.00%
$ 262,972 $ 287