BitcoinZ Historical Data

BTCZ Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0000317
-2.16%
$ 370,166 $ 31,630
May 28, 6 PM $ 0.000031
+0.00%
$ 361,433 $ 35,569
May 28, 5 PM $ 0.0000313
+0.00%
$ 364,569 $ 36,569
May 28, 4 PM $ 0.0000313
-0.03%
$ 364,569 $ 42,992
May 28, 3 PM $ 0.0000313
-3.75%
$ 364,686 $ 47,827
May 28, 2 PM $ 0.0000325
+0.00%
$ 378,910 $ 53,243
May 28, 12 PM $ 0.0000293
+0.00%
$ 341,236 $ 2,443
May 28, 11 AM $ 0.0000293
+0.00%
$ 341,073 $ 74,278
May 28, 10 AM $ 0.0000292
+0.00%
$ 340,803 $ 2,569
May 28, 8 AM $ 0.0000308
+0.07%
$ 358,868 $ 101,598
May 28, 6 AM $ 0.0000317
-0.26%
$ 369,455 $ 125,345
May 28, 5 AM $ 0.0000313
+1.58%
$ 364,868 $ 142,021
May 28, 4 AM $ 0.0000304
+0.43%
$ 354,114 $ 143,389
May 28, 3 AM $ 0.0000302
+0.00%
$ 352,587 $ 153,686
May 28, 2 AM $ 0.0000302
-0.02%
$ 352,592 $ 161,870
May 28, 1 AM $ 0.0000302
+0.00%
$ 352,677 $ 168,698
May 28, 12 AM $ 0.0000302
+0.00%
$ 352,677 $ 174,693
May 27, 11 PM $ 0.0000302
-0.02%
$ 352,609 $ 180,998
May 27, 10 PM $ 0.0000302
+6.77%
$ 352,677 $ 185,688
May 27, 9 PM $ 0.0000283
+0.22%
$ 330,303 $ 188,636
May 27, 8 PM $ 0.0000283
-3.73%
$ 329,794 $ 189,562
May 27, 7 PM $ 0.0000282
-3.82%
$ 329,124 $ 188,447
May 27, 6 PM $ 0.0000281
+3.63%
$ 327,591 $ 184,553
May 27, 5 PM $ 0.0000288
+5.63%
$ 335,708 $ 183,583
May 27, 4 PM $ 0.0000294
+0.00%
$ 342,521 $ 178,050
May 27, 3 PM $ 0.0000319
-0.13%
$ 372,253 $ 173,302
May 27, 2 PM $ 0.000032
+0.00%
$ 372,742 $ 170,698
May 27, 1 PM $ 0.000032
-0.84%
$ 372,859 $ 170,563
May 27, 12 PM $ 0.0000324
+5.86%
$ 377,289 $ 163,925
May 27, 11 AM $ 0.0000308
-2.16%
$ 359,451 $ 153,450
May 27, 5 AM $ 0.0000291
+0.00%
$ 338,848 $ 300
May 27, 4 AM $ 0.0000291
-8.75%
$ 338,837 $ 300
May 27, 3 AM $ 0.0000319
+0.00%
$ 371,565 $ 265
May 27, 2 AM $ 0.0000319
+0.00%
$ 372,475 $ 264
May 27, 1 AM $ 0.0000319
+5.23%
$ 372,470 $ 252
May 26, 8 PM $ 0.0000324
+0.00%
$ 377,991 $ 12,162
May 26, 7 PM $ 0.0000319
-1.39%
$ 371,693 $ 11,065
May 26, 6 PM $ 0.0000314
-3.48%
$ 365,630 $ 10,656
May 26, 5 PM $ 0.000032
-1.55%
$ 373,245 $ 9,026
May 26, 3 PM $ 0.0000284
+0.00%
$ 330,883 $ 6,240
May 26, 2 PM $ 0.0000286
-9.34%
$ 333,682 $ 4,007
May 26, 1 PM $ 0.0000301
-0.23%
$ 350,590 $ 2,791
May 26, 12 PM $ 0.0000316
-5.27%
$ 368,895 $ 1,342
May 26, 11 AM $ 0.0000334
+0.00%
$ 389,415 $ 407
May 26, 10 AM $ 0.0000334
+0.00%
$ 389,415 $ 395
May 26, 9 AM $ 0.0000334
+0.00%
$ 389,415 $ 395
May 26, 8 AM $ 0.0000334
+2.93%
$ 389,415 $ 395
May 26, 7 AM $ 0.0000324
-2.85%
$ 378,330 $ 395
May 26, 6 AM $ 0.0000334
+0.00%
$ 389,415 $ 2
May 26, 5 AM $ 0.0000334
+0.00%
$ 389,415 $ 366