Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.000023
+0.00%
$268,160 $2
Sep 19, 12 AM $0.000023
+0.00%
$268,160 $4,410
Sep 18, 11 PM $0.000023
+0.00%
$268,160 $4,410
Sep 18, 10 PM $0.000023
+0.00%
$268,160 $4,574
Sep 18, 9 PM $0.000023
+0.00%
$268,160 $4,574
Sep 18, 8 PM $0.000023
-3.73%
$268,160 $4,574
Sep 18, 7 PM $0.0000239
+3.88%
$278,559 $4,574
Sep 18, 6 PM $0.000023
+0.00%
$268,160 $167
Sep 18, 5 PM $0.000023
+0.00%
$268,160 $167
Sep 18, 4 PM $0.000023
+0.00%
$268,160 $167
Sep 18, 3 PM $0.000023
-3.17%
$268,160 $167
Sep 18, 2 PM $0.0000238
-0.25%
$276,925 $4,634
Sep 18, 1 PM $0.0000238
+4.43%
$277,615 $4,625
Sep 18, 12 PM $0.0000228
-3.71%
$265,828 $3,449
Sep 18, 11 AM $0.0000237
+1.10%
$276,059 $3,449
Sep 18, 10 AM $0.0000234
+0.10%
$273,061 $582
Sep 18, 9 AM $0.0000234
+0.54%
$272,787 $587
Sep 18, 8 AM $0.0000233
-0.20%
$271,312 $578
Sep 18, 7 AM $0.0000233
+0.39%
$271,866 $581
Sep 18, 6 AM $0.0000228
-1.39%
$265,828 $561
Sep 18, 5 AM $0.0000231
+1.41%
$269,585 $561
Sep 18, 4 AM $0.0000228
+0.00%
$265,828 $564
Sep 18, 3 AM $0.0000228
-1.67%
$265,828 $564
Sep 18, 2 AM $0.0000232
+0.56%
$270,338 $564
Sep 18, 1 AM $0.0000231
+1.13%
$268,841 $529
Sep 18, 12 AM $0.0000228
-1.19%
$265,828 $497
Sep 17, 11 PM $0.0000231
+11.39%
$269,027 $497
Sep 17, 10 PM $0.0000207
-13.57%
$241,507 $149
Sep 17, 9 PM $0.0000241
+17.71%
$281,256 $149
Sep 17, 8 PM $0.0000205
+0.00%
$238,942 $87
Sep 17, 7 PM $0.0000205
-6.33%
$238,942 $87
Sep 17, 6 PM $0.0000224
+9.29%
$261,130 $87
Sep 17, 5 PM $0.0000219
+0.00%
$255,377 $35
Sep 17, 4 PM $0.0000205
+0.00%
$238,942 $13
Sep 17, 3 PM $0.0000205
+0.00%
$238,942 $13
Sep 17, 2 PM $0.0000205
-7.26%
$238,942 $13
Sep 17, 1 PM $0.0000221
+0.00%
$257,656 $90
Sep 17, 12 PM $0.0000224
+0.37%
$261,388 $90
Sep 17, 11 AM $0.0000221
+0.00%
$258,233 $54
Sep 17, 10 AM $0.000022
+7.50%
$256,870 $38
Sep 17, 9 AM $0.0000205
+0.00%
$238,942 $13
Sep 17, 8 AM $0.0000205
+3.77%
$238,942 $13
Sep 17, 7 AM $0.0000197
+0.13%
$230,268 $3
Sep 17, 6 AM $0.0000197
+0.02%
$229,958 $25
Sep 17, 5 AM $0.0000197
+0.00%
$229,918 $25
Sep 17, 4 AM $0.0000197
+0.00%
$229,918 $46
Sep 17, 3 AM $0.0000197
+0.00%
$229,918 $46
Sep 17, 2 AM $0.0000197
+0.00%
$229,918 $46
Sep 17, 1 AM $0.0000197
+0.00%
$229,918 $46
Sep 17, 12 AM $0.0000226
+0.26%
$263,703 $46