BitcoinZ Historical Data

BTCZ Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0000289
+0.00%
$ 336,875 $ 25,840
1:41 PM $ 0.0000292
+0.00%
$ 336,875 $ 25,829
1:39 PM $ 0.0000293
+0.00%
$ 341,146 $ 25,461
1:34 PM $ 0.0000292
+0.00%
$ 341,029 $ 25,448
1:29 PM $ 0.0000293
+0.00%
$ 341,263 $ 25,405
1:24 PM $ 0.0000293
+0.00%
$ 341,263 $ 25,318
1:19 PM $ 0.0000292
+0.00%
$ 341,029 $ 25,241
1:14 PM $ 0.0000292
+0.00%
$ 340,913 $ 25,192
1:09 PM $ 0.0000292
+0.00%
$ 340,913 $ 25,148
11:09 AM $ 0.000029
+0.03%
$ 338,241 $ 22,926
11:04 AM $ 0.000029
+0.00%
$ 338,339 $ 22,892
10:59 AM $ 0.000029
+0.00%
$ 338,116 $ 22,856
10:54 AM $ 0.000029
+0.00%
$ 338,213 $ 22,818
10:49 AM $ 0.000029
+0.00%
$ 337,776 $ 22,750
10:44 AM $ 0.0000289
+0.00%
$ 337,444 $ 22,726
10:39 AM $ 0.000029
+0.00%
$ 337,870 $ 22,682
10:34 AM $ 0.000029
+0.00%
$ 338,186 $ 22,635
10:29 AM $ 0.000029
+0.00%
$ 338,186 $ 22,582
10:24 AM $ 0.000029
-0.06%
$ 337,935 $ 22,559
10:19 AM $ 0.000029
+0.00%
$ 338,029 $ 22,517
10:14 AM $ 0.000029
+0.00%
$ 337,804 $ 22,473
10:09 AM $ 0.000029
+0.00%
$ 337,797 $ 22,417
9:59 AM $ 0.000029
+0.00%
$ 338,224 $ 22,344
9:54 AM $ 0.000029
+0.00%
$ 337,674 $ 22,319
9:49 AM $ 0.000029
+0.00%
$ 338,097 $ 22,283
9:45 AM $ 0.000029
+0.00%
$ 338,097 $ 22,229
9:44 AM $ 0.000029
+0.00%
$ 338,072 $ 22,248
9:39 AM $ 0.000029
+0.00%
$ 337,735 $ 22,203
9:34 AM $ 0.0000289
+0.00%
$ 337,080 $ 22,125
9:29 AM $ 0.0000292
-0.03%
$ 340,796 $ 20,428
9:24 AM $ 0.0000292
+0.00%
$ 340,913 $ 20,417
9:19 AM $ 0.0000293
+0.00%
$ 341,496 $ 20,387
9:14 AM $ 0.0000292
+0.00%
$ 341,029 $ 20,337
9:09 AM $ 0.0000292
+0.00%
$ 340,796 $ 20,330
9:04 AM $ 0.0000292
+0.00%
$ 341,029 $ 20,309
8:59 AM $ 0.0000293
+0.00%
$ 341,379 $ 20,281
8:54 AM $ 0.0000293
+0.00%
$ 341,729 $ 20,249
8:49 AM $ 0.0000293
+0.00%
$ 341,612 $ 20,191
8:44 AM $ 0.0000293
+0.00%
$ 341,263 $ 20,136
8:39 AM $ 0.0000292
+0.00%
$ 340,796 $ 20,108
8:34 AM $ 0.0000292
+0.00%
$ 340,796 $ 20,062
8:29 AM $ 0.0000292
+0.00%
$ 341,029 $ 19,976
8:24 AM $ 0.0000292
+0.00%
$ 340,913 $ 19,908
8:19 AM $ 0.0000292
+0.00%
$ 340,913 $ 19,842
8:14 AM $ 0.0000293
+0.00%
$ 341,962 $ 19,771
8:09 AM $ 0.0000293
+0.00%
$ 341,729 $ 19,722
8:04 AM $ 0.0000293
+0.00%
$ 341,962 $ 19,659
7:59 AM $ 0.0000293
+0.00%
$ 341,846 $ 19,606
7:54 AM $ 0.0000293
+0.00%
$ 341,846 $ 19,547
7:49 AM $ 0.0000293
+0.00%
$ 341,846 $ 19,507