BitcoinZ Historical Data

BTCZ Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000771
-14.14%
$ 932,253 $ 599,570
Apr 29 $ 0.0000898
+1.37%
$ 1.05 million $ 430,701
Apr 22 $ 0.0000889
+24.72%
$ 1.03 million $ 148,346
Apr 15 $ 0.0000788
-14.31%
$ 830,962 $ 153,245
Apr 8 $ 0.00009
-3.73%
$ 1.07 million $ 444,282
Apr 1 $ 0.000103
-3.23%
$ 1.09 million $ 223,834
Mar 25 $ 0.000104
-13.25%
$ 1.25 million $ 112,556
Mar 18 $ 0.000103
+0.14%
$ 1.4 million $ 280,912
Mar 11 $ 0.000098
-10.95%
$ 1.2 million $ 347,855
Mar 4 $ 0.000108
-1.94%
$ 1.28 million $ 68,922
Feb 26 $ 0.000111
+12.49%
$ 1.29 million $ 247,001
Feb 19 $ 0.0000983
+10.27%
$ 1.15 million $ 233,715
Feb 12 $ 0.0000891
-2.78%
$ 1.04 million $ 198,166
Feb 5 $ 0.0000908
+5.73%
$ 1.07 million $ 204,623
Jan 29 $ 0.0000859
-2.67%
$ 1 million $ 155,664
Jan 22 $ 0.0000878
-12.10%
$ 1.03 million $ 84,258
Jan 15 $ 0.000108
-4.11%
$ 1.16 million $ 237,238
Jan 8 $ 0.00012
-6.95%
$ 1.32 million $ 180,567
Jan 1 $ 0.000129
+1.51%
$ 1.5 million $ 121,745
Dec 25 $ 0.000131
+1.47%
$ 1.48 million $ 54,108
Dec 18 $ 0.000127
-10.24%
$ 1.51 million $ 215,704
Dec 11 $ 0.000148
-5.96%
$ 1.79 million $ 534,898
Dec 4 $ 0.000162
+19.02%
$ 1.84 million $ 445,027
Nov 27 $ 0.000132
+0.69%
$ 1.54 million $ 123,671
Nov 20 $ 0.00012
+89.13%
$ 1.53 million $ 66,702
Nov 13 $ 0.0000586
+12.78%
$ 741,793 $ 99,161
Nov 6 $ 0.000052
-1.79%
$ 605,390 $ 69,840
Oct 30 $ 0.000053
+2.30%
$ 618,098 $ 121,381
Oct 23 $ 0.0000518
-13.44%
$ 604,513 $ 166,800
Oct 16 $ 0.0000599
+1.41%
$ 698,280 $ 126,914
Oct 9 $ 0.000027
-51.28%
$ 688,647 $ 7,480
Oct 2 $ 0.0000554
-9.83%
$ 645,482 $ 27,235
Sep 25 $ 0.0000586
-7.68%
$ 683,076 $ 18,218
Sep 18 $ 0.0000668
+0.07%
$ 739,887 $ 27,348
Sep 11 $ 0.000067
-7.86%
$ 778,485 $ 45,418
Sep 4 $ 0.0000728
+4.24%
$ 848,357 $ 40,153
Aug 28 $ 0.0000698
-17.53%
$ 813,603 $ 22,574
Aug 21 $ 0.0000842
+25.49%
$ 986,483 $ 50,395
Aug 14 $ 0.0000701
-19.67%
$ 781,788 $ 25,426
Aug 7 $ 0.0000971
+1.41%
$ 1.02 million $ 3,515
Jul 31 $ 0.000099
-3.42%
$ 1.15 million $ 57,783
Jul 24 $ 0.000101
+3.25%
$ 1.18 million $ 72,211
Jul 17 $ 0.0000982
-7.65%
$ 1.15 million $ 203,149
Jul 10 $ 0.000106
-17.20%
$ 1.24 million $ 189,316
Jul 3 $ 0.000128
-4.69%
$ 1.5 million $ 637,634
Jun 26 $ 0.000136
+3.73%
$ 1.59 million $ 677,673
Jun 19 $ 0.000131
+8.86%
$ 1.53 million $ 403,975
Jun 12 $ 0.000106
+32.78%
$ 1.4 million $ 118,739
Jun 5 $ 0.0000798
-4.66%
$ 929,956 $ 155,732
May 29 $ 0.0000845
-9.20%
$ 985,206 $ 235,331