Coinranking
BitcoinZ Historical Data
BTCZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.00004 | -29.84% | ||
| Jun 17 | $ 0.0000643 | +5.64% | ||
| Jun 10 | $ 0.0000587 | -15.71% | ||
| Jun 3 | $ 0.0000693 | -7.08% | ||
| May 27 | $ 0.0000746 | -1.07% | ||
| May 20 | $ 0.0000762 | +2.44% | ||
| May 13 | $ 0.0000736 | -7.87% | ||
| May 6 | $ 0.0000771 | -14.14% | ||
| Apr 29 | $ 0.0000898 | +1.37% | ||
| Apr 22 | $ 0.0000889 | +24.72% | ||
| Apr 15 | $ 0.0000788 | -14.31% | ||
| Apr 8 | $ 0.00009 | -3.73% | ||
| Apr 1 | $ 0.000103 | -3.23% | ||
| Mar 25 | $ 0.000104 | -13.25% | ||
| Mar 18 | $ 0.000103 | +0.14% | ||
| Mar 11 | $ 0.000098 | -10.95% | ||
| Mar 4 | $ 0.000108 | -1.94% | ||
| Feb 26 | $ 0.000111 | +12.49% | ||
| Feb 19 | $ 0.0000983 | +10.27% | ||
| Feb 12 | $ 0.0000891 | -2.78% | ||
| Feb 5 | $ 0.0000908 | +5.73% | ||
| Jan 29 | $ 0.0000859 | -2.67% | ||
| Jan 22 | $ 0.0000878 | -12.10% | ||
| Jan 15 | $ 0.000108 | -4.11% | ||
| Jan 8 | $ 0.00012 | -6.95% | ||
| Jan 1 | $ 0.000129 | +1.51% | ||
| Dec 25 | $ 0.000131 | +1.47% | ||
| Dec 18 | $ 0.000127 | -10.24% | ||
| Dec 11 | $ 0.000148 | -5.96% | ||
| Dec 4 | $ 0.000162 | +19.02% | ||
| Nov 27 | $ 0.000132 | +0.69% | ||
| Nov 20 | $ 0.00012 | +89.13% | ||
| Nov 13 | $ 0.0000586 | +12.78% | ||
| Nov 6 | $ 0.000052 | -1.79% | ||
| Oct 30 | $ 0.000053 | +2.30% | ||
| Oct 23 | $ 0.0000518 | -13.44% | ||
| Oct 16 | $ 0.0000599 | +1.41% | ||
| Oct 9 | $ 0.000027 | -51.28% | ||
| Oct 2 | $ 0.0000554 | -9.83% | ||
| Sep 25 | $ 0.0000586 | -7.68% | ||
| Sep 18 | $ 0.0000668 | +0.07% | ||
| Sep 11 | $ 0.000067 | -7.86% | ||
| Sep 4 | $ 0.0000728 | +4.24% | ||
| Aug 28 | $ 0.0000698 | -17.53% | ||
| Aug 21 | $ 0.0000842 | +25.49% | ||
| Aug 14 | $ 0.0000701 | -19.67% | ||
| Aug 7 | $ 0.0000971 | +1.41% | ||
| Jul 31 | $ 0.000099 | -3.42% | ||
| Jul 24 | $ 0.000101 | +3.25% | ||
| Jul 17 | $ 0.0000982 | -7.65% | ||