Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.000218
-2.40%
$-- $10,061
Oct 4, 2022 $0.000224
+3.53%
$-- $33,304
Oct 3, 2022 $0.000217
+3.70%
$-- $14,071
Oct 2, 2022 $0.000205
-3.15%
$-- $8,270
Oct 1, 2022 $0.000212
-2.98%
$-- $22,733
Sep 30, 2022 $0.000206
-6.32%
$-- $5,890
Sep 29, 2022 $0.000222
-7.02%
$-- $41,022
Sep 28, 2022 $0.000238
+2.46%
$-- $41,961
Sep 27, 2022 $0.000226
-4.22%
$-- $14,639
Sep 26, 2022 $0.000236
-1.91%
$-- $50,203
Sep 25, 2022 $0.000239
+3.66%
$-- $23,342
Sep 24, 2022 $0.000223
-11.97%
$-- $10,788
Sep 23, 2022 $0.000254
+10.59%
$-- $25,588
Sep 22, 2022 $0.000229
+2.13%
$-- $20,125
Sep 21, 2022 $0.000223
-8.50%
$-- $18,412
Sep 20, 2022 $0.000244
-2.16%
$753,970 $28,690
Sep 19, 2022 $0.00025
+17.23%
$773,754 $30,255
Sep 18, 2022 $0.000214
-3.47%
$660,060 $31,738
Sep 17, 2022 $0.000161
-18.59%
$497,619 $5,384
Sep 16, 2022 $0.000198
+5.11%
$611,235 $26,222
Sep 15, 2022 $0.000188
-9.49%
$581,501 $39,357
Sep 14, 2022 $0.000208
+13.65%
$644,426 $9,907
Sep 13, 2022 $0.000205
+0.19%
$635,133 $148
Sep 12, 2022 $0.000205
+4.78%
$634,226 $220
Sep 11, 2022 $0.00035
+77.67%
$1.08 million $89
Sep 10, 2022 $0.000215
+5.01%
$665,252 $261
Sep 9, 2022 $0.000205
+8.24%
$633,539 $24,819
Sep 8, 2022 $0.000191
+6.10%
$591,374 $8,251
Sep 7, 2022 $0.00018
+1.76%
$557,854 $8,207
Sep 6, 2022 $0.000177
-10.99%
$548,436 $879
Sep 5, 2022 $0.000201
+6.63%
$621,209 $5,915
Sep 4, 2022 $0.000188
+5.73%
$581,251 $5,046
Sep 3, 2022 $0.000178
+2.20%
$549,737 $4,448
Sep 2, 2022 $0.000174
+1.96%
$537,926 $4,826
Sep 1, 2022 $0.000171
-14.05%
$527,736 $5,335
Aug 31, 2022 $0.000199
+12.90%
$613,984 $12,436
Aug 30, 2022 $0.000176
-14.77%
$543,796 $4,883
Aug 29, 2022 $0.000206
+14.71%
$638,040 $3,388
Aug 28, 2022 $0.00018
-7.39%
$556,204 $5,331
Aug 27, 2022 $0.000194
+5.45%
$600,579 $4,688
Aug 26, 2022 $0.000184
-12.02%
$569,541 $3,807
Aug 25, 2022 $0.000209
+5.34%
$647,452 $4,000
Aug 24, 2022 $0.000199
-8.38%
$614,660 $8,038
Aug 23, 2022 $0.000217
+6.83%
$670,885 $15,076
Aug 22, 2022 $0.000203
-1.36%
$627,991 $6,314
Aug 21, 2022 $0.000206
+8.86%
$636,664 $5,242
Aug 20, 2022 $0.000189
-1.35%
$584,832 $9,069
Aug 19, 2022 $0.000192
-11.31%
$592,771 $5,859
Aug 18, 2022 $0.000216
+3.58%
$668,396 $7,769
Aug 17, 2022 $0.000209
-23.02%
$645,304 $10,131