Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.000018
+0.00%
$210,214 $27
Jul 25, 11 AM $0.000018
+0.00%
$210,214 $27
Jul 25, 10 AM $0.000018
+0.00%
$210,214 $27
Jul 25, 9 AM $0.000018
+0.00%
$210,214 $27
Jul 25, 8 AM $0.000018
+0.00%
$210,214 $27
Jul 25, 7 AM $0.000018
+0.00%
$210,214 $35
Jul 25, 6 AM $0.000018
+0.00%
$210,214 $35
Jul 25, 5 AM $0.000018
+0.00%
$210,214 $41
Jul 25, 4 AM $0.000018
+0.00%
$210,214 $41
Jul 25, 3 AM $0.000018
+0.00%
$210,214 $41
Jul 25, 2 AM $0.000018
+0.00%
$210,214 $41
Jul 25, 1 AM $0.000018
+0.00%
$210,214 $41
Jul 25, 12 AM $0.000018
+0.00%
$210,214 $937
Jul 24, 11 PM $0.000018
+0.00%
$210,214 $1,013
Jul 24, 10 PM $0.000018
+0.00%
$210,214 $1,033
Jul 24, 9 PM $0.000018
+0.00%
$209,631 $1,090
Jul 24, 8 PM $0.000018
-6.58%
$209,631 $1,087
Jul 24, 7 PM $0.0000192
+7.04%
$224,387 $1,087
Jul 24, 6 PM $0.000018
+0.00%
$209,631 $191
Jul 24, 5 PM $0.000018
+0.00%
$209,631 $283
Jul 24, 4 PM $0.000018
+0.00%
$209,631 $283
Jul 24, 3 PM $0.000018
+0.00%
$209,631 $286
Jul 24, 2 PM $0.000018
+0.95%
$209,631 $286
Jul 24, 1 PM $0.000018
+0.00%
$209,631 $264
Jul 24, 12 PM $0.000018
+0.00%
$209,631 $264
Jul 24, 11 AM $0.000018
+0.00%
$209,631 $282
Jul 24, 10 AM $0.000018
+0.00%
$209,631 $282
Jul 24, 9 AM $0.000018
+0.00%
$209,631 $282
Jul 24, 8 AM $0.000018
+0.96%
$209,631 $361
Jul 24, 7 AM $0.0000178
+0.00%
$207,637 $353
Jul 24, 6 AM $0.0000178
-0.01%
$207,637 $353
Jul 24, 5 AM $0.0000178
+0.00%
$207,649 $347
Jul 24, 4 AM $0.0000178
+0.00%
$207,649 $347
Jul 24, 3 AM $0.0000178
+0.00%
$207,649 $347
Jul 24, 2 AM $0.0000178
-6.54%
$207,649 $1,298
Jul 24, 1 AM $0.0000191
+0.00%
$222,186 $1,298
Jul 24, 12 AM $0.000019
-6.15%
$221,030 $1,072
Jul 23, 11 PM $0.0000174
-16.56%
$203,335 $271
Jul 23, 10 PM $0.0000209
+27.21%
$243,676 $251
Jul 23, 9 PM $0.0000164
-0.06%
$191,559 $194
Jul 23, 8 PM $0.0000164
+0.06%
$191,676 $194
Jul 23, 7 PM $0.0000164
-0.06%
$191,559 $194
Jul 23, 6 PM $0.0000164
+2.76%
$191,676 $204
Jul 23, 5 PM $0.000016
+3.01%
$186,534 $111
Jul 23, 4 PM $0.0000155
-2.87%
$181,078 $111
Jul 23, 3 PM $0.000016
+0.00%
$186,429 $108
Jul 23, 2 PM $0.000016
+0.00%
$186,429 $239
Jul 23, 1 PM $0.000016
-0.06%
$186,429 $239
Jul 23, 12 PM $0.000016
+5.61%
$186,546 $239
Jul 23, 11 AM $0.0000152
+0.00%
$176,636 $221