BitcoinZ Historical Data

BTCZ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000306
+0.00%
$ 356,338 $ 1,584
Jan 28, 4 AM $ 0.0000306
+0.00%
$ 356,338 $ 1,584
Jan 28, 3 AM $ 0.0000306
+5.03%
$ 356,338 $ 1,584
Jan 28, 2 AM $ 0.0000291
-4.79%
$ 339,258 $ 1,584
Jan 28, 1 AM $ 0.0000306
+4.61%
$ 356,338 $ 1,519
Jan 28, 12 AM $ 0.0000292
+0.00%
$ 340,630 $ 1,519
Jan 27, 11 PM $ 0.0000292
-4.23%
$ 340,630 $ 1,519
Jan 27, 10 PM $ 0.0000305
+0.26%
$ 355,662 $ 1,497
Jan 27, 9 PM $ 0.0000304
+0.65%
$ 354,729 $ 1,452
Jan 27, 8 PM $ 0.0000302
+0.79%
$ 352,438 $ 1,452
Jan 27, 7 PM $ 0.00003
+1.86%
$ 349,677 $ 1,440
Jan 27, 6 PM $ 0.0000294
+0.00%
$ 343,283 $ 1,386
Jan 27, 5 PM $ 0.0000294
-0.09%
$ 343,283 $ 1,386
Jan 27, 4 PM $ 0.0000295
-3.58%
$ 343,591 $ 1,381
Jan 27, 3 PM $ 0.0000306
+0.00%
$ 356,338 $ 8
Jan 27, 2 PM $ 0.0000306
+0.00%
$ 356,338 $ 8
Jan 27, 1 PM $ 0.0000306
+0.00%
$ 356,338 $ 8
Jan 27, 12 PM $ 0.0000306
+0.00%
$ 356,338 $ 8
Jan 27, 11 AM $ 0.0000306
+0.00%
$ 356,338 $ 8
Jan 27, 5 AM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 27, 4 AM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 27, 3 AM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 27, 2 AM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 27, 1 AM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 27, 12 AM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 26, 11 PM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 26, 5 PM $ 0.0000297
+0.00%
$ 346,498 $ 236
Jan 26, 4 PM $ 0.0000297
+0.00%
$ 345,930 $ 236
Jan 26, 3 PM $ 0.0000297
-0.10%
$ 345,930 $ 236
Jan 26, 2 PM $ 0.0000297
-0.16%
$ 346,279 $ 305
Jan 26, 1 PM $ 0.0000297
+0.02%
$ 346,831 $ 299
Jan 26, 12 PM $ 0.0000297
+0.08%
$ 346,773 $ 298
Jan 26, 11 AM $ 0.0000297
-0.05%
$ 346,498 $ 294
Jan 26, 10 AM $ 0.0000297
+0.05%
$ 346,671 $ 349
Jan 26, 9 AM $ 0.0000297
+0.00%
$ 346,498 $ 441
Jan 26, 8 AM $ 0.0000297
+0.00%
$ 346,498 $ 441
Jan 26, 7 AM $ 0.0000297
+0.00%
$ 346,498 $ 441
Jan 26, 6 AM $ 0.0000297
-0.32%
$ 346,498 $ 441
Jan 26, 5 AM $ 0.0000298
+0.00%
$ 347,611 $ 441
Jan 26, 4 AM $ 0.0000298
-0.05%
$ 347,611 $ 441
Jan 26, 3 AM $ 0.0000298
+0.37%
$ 347,790 $ 836
Jan 26, 2 AM $ 0.0000297
+0.24%
$ 346,498 $ 830
Jan 26, 1 AM $ 0.0000296
-0.24%
$ 345,665 $ 830
Jan 26, 12 AM $ 0.0000297
+0.58%
$ 346,498 $ 999
Jan 25, 11 PM $ 0.0000295
-0.58%
$ 344,487 $ 999
Jan 25, 10 PM $ 0.0000297
+0.97%
$ 346,498 $ 993
Jan 25, 9 PM $ 0.0000294
+0.00%
$ 343,170 $ 993
Jan 25, 8 PM $ 0.0000294
-0.01%
$ 343,170 $ 993
Jan 25, 7 PM $ 0.0000294
+0.81%
$ 343,196 $ 986
Jan 25, 6 PM $ 0.0000286
-7.21%
$ 333,933 $ 929