BitcoinZ Historical Data

BTCZ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000294
+0.81%
$ 343,196 $ 986
Jan 25, 6 PM $ 0.0000286
-7.21%
$ 333,933 $ 929
Jan 25, 5 PM $ 0.0000313
-0.94%
$ 365,339 $ 696
Jan 25, 4 PM $ 0.0000316
+0.00%
$ 368,802 $ 661
Jan 25, 3 PM $ 0.0000316
+0.05%
$ 368,802 $ 661
Jan 25, 2 PM $ 0.000032
-17.47%
$ 373,108 $ 268
Jan 25, 1 PM $ 0.0000388
+0.00%
$ 452,083 $ 379
Jan 25, 12 PM $ 0.0000388
+0.00%
$ 452,083 $ 379
Jan 25, 5 AM $ 0.0000349
-0.03%
$ 407,394 $ 141
Jan 25, 3 AM $ 0.0000348
+0.12%
$ 405,708 $ 140
Jan 25, 1 AM $ 0.0000349
+0.00%
$ 406,445 $ 1,160
Jan 24, 9 PM $ 0.0000349
+0.66%
$ 406,900 $ 1,160
Jan 24, 8 PM $ 0.0000347
+11.12%
$ 404,735 $ 1,134
Jan 24, 7 PM $ 0.0000312
-9.30%
$ 364,243 $ 775
Jan 24, 5 PM $ 0.0000356
-0.04%
$ 414,539 $ 584
Jan 24, 4 PM $ 0.0000355
+0.00%
$ 414,306 $ 584
Jan 24, 3 PM $ 0.0000355
+14.23%
$ 414,405 $ 576
Jan 24, 2 PM $ 0.0000311
+0.00%
$ 362,774 $ 539
Jan 24, 1 PM $ 0.0000311
+0.00%
$ 362,774 $ 539
Jan 24, 6 AM $ 0.0000362
+0.00%
$ 422,616 $ 888
Jan 24, 2 AM $ 0.000036
+0.00%
$ 419,302 $ 920
Jan 23, 11 PM $ 0.0000364
-3.09%
$ 424,463 $ 840
Jan 23, 7 PM $ 0.000038
+0.78%
$ 443,223 $ 811
Jan 23, 4 PM $ 0.0000377
+0.14%
$ 439,370 $ 802
Jan 23, 3 PM $ 0.0000376
+24.22%
$ 438,569 $ 671
Jan 23, 2 PM $ 0.0000303
+0.91%
$ 353,058 $ 76
Jan 23, 1 PM $ 0.00003
+0.00%
$ 349,867 $ 185
Jan 23, 12 PM $ 0.00003
+0.00%
$ 349,867 $ 185
Jan 23, 11 AM $ 0.00003
+0.00%
$ 349,867 $ 185
Jan 23, 10 AM $ 0.00003
+0.00%
$ 349,867 $ 185
Jan 23, 9 AM $ 0.00003
+0.00%
$ 349,867 $ 990
Jan 23, 8 AM $ 0.00003
+0.00%
$ 349,867 $ 990
Jan 23, 2 AM $ 0.0000376
+0.57%
$ 438,174 $ 3,638
Jan 23, 1 AM $ 0.0000373
-0.06%
$ 435,140 $ 2,992
Jan 23, 12 AM $ 0.0000373
+0.00%
$ 434,623 $ 2,997
Jan 22, 11 PM $ 0.0000373
+0.00%
$ 435,059 $ 2,063
Jan 22, 8 PM $ 0.0000373
+0.00%
$ 434,403 $ 2,058
Jan 22, 7 PM $ 0.0000373
-3.41%
$ 434,737 $ 2,057
Jan 22, 5 PM $ 0.0000386
-7.22%
$ 449,473 $ 2,030
Jan 22, 4 PM $ 0.0000414
+0.00%
$ 483,202 $ 1,983
Jan 22, 2 PM $ 0.0000412
-0.30%
$ 480,601 $ 1,977
Jan 22, 1 PM $ 0.0000412
+0.00%
$ 480,140 $ 1,899
Jan 22, 12 PM $ 0.0000401
+0.00%
$ 467,801 $ 1,852
Jan 22, 11 AM $ 0.0000402
-0.08%
$ 468,536 $ 1,215
Jan 22, 10 AM $ 0.0000401
+9.84%
$ 467,781 $ 1,167
Jan 22, 9 AM $ 0.0000365
+1.81%
$ 425,336 $ 1,143
Jan 22, 8 AM $ 0.0000358
+0.89%
$ 417,792 $ 1,051
Jan 22, 7 AM $ 0.0000355
+0.00%
$ 414,091 $ 1,026
Jan 22, 6 AM $ 0.0000355
+1.02%
$ 414,091 $ 1,026
Jan 22, 5 AM $ 0.0000352
-0.43%
$ 409,920 $ 1,030