Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.000016
+5.61%
$186,546 $239
Jul 23, 11 AM $0.0000152
+0.00%
$176,636 $221
Jul 23, 10 AM $0.0000152
-0.07%
$176,636 $221
Jul 23, 9 AM $0.0000152
-19.27%
$176,752 $221
Jul 23, 8 AM $0.0000188
+0.00%
$218,947 $142
Jul 23, 7 AM $0.0000188
+0.00%
$218,947 $142
Jul 23, 6 AM $0.0000188
+0.00%
$218,947 $142
Jul 23, 5 AM $0.0000188
+0.00%
$218,947 $142
Jul 23, 4 AM $0.0000188
-0.05%
$218,947 $741
Jul 23, 3 AM $0.0000188
-2.96%
$219,063 $741
Jul 23, 2 AM $0.0000194
-0.21%
$225,739 $741
Jul 23, 1 AM $0.0000194
+0.21%
$226,222 $736
Jul 23, 12 AM $0.0000194
+0.01%
$225,748 $735
Jul 22, 11 PM $0.0000194
+3.04%
$225,723 $735
Jul 22, 10 PM $0.0000188
+0.05%
$219,063 $658
Jul 22, 9 PM $0.0000188
-0.06%
$218,947 $658
Jul 22, 8 PM $0.0000188
+24.19%
$219,075 $658
Jul 22, 7 PM $0.0000221
+0.00%
$257,480 $648
Jul 22, 6 PM $0.0000214
+0.00%
$249,762 $648
Jul 22, 5 PM $0.0000214
-3.00%
$249,762 $648
Jul 22, 4 PM $0.0000221
-1.78%
$257,480 $132
Jul 22, 3 PM $0.0000225
-0.07%
$262,155 $132
Jul 22, 2 PM $0.0000225
+0.00%
$262,330 $2
Jul 22, 1 PM $0.0000225
+0.00%
$262,330 $2
Jul 22, 12 PM $0.0000225
+0.00%
$262,330 $2
Jul 22, 11 AM $0.0000225
-0.24%
$262,330 $2
Jul 22, 10 AM $0.0000226
+0.00%
$262,972 $2
Jul 22, 9 AM $0.0000226
+0.00%
$262,972 $2
Jul 22, 8 AM $0.0000226
+0.00%
$262,972 $287
Jul 22, 7 AM $0.0000226
+0.00%
$262,972 $287
Jul 22, 6 AM $0.0000226
+0.00%
$262,972 $287
Jul 22, 5 AM $0.0000226
+0.00%
$262,972 $287
Jul 22, 4 AM $0.0000226
+0.00%
$262,972 $287
Jul 22, 3 AM $0.0000226
+0.00%
$262,972 $287
Jul 22, 2 AM $0.0000226
+0.00%
$262,972 $287
Jul 22, 1 AM $0.0000226
+0.00%
$262,972 $287
Jul 22, 12 AM $0.0000226
+0.00%
$262,972 $287
Jul 21, 11 PM $0.0000226
+0.00%
$262,972 $287
Jul 21, 10 PM $0.0000226
+0.00%
$262,972 $287
Jul 21, 9 PM $0.0000226
+0.00%
$262,972 $287
Jul 21, 8 PM $0.0000226
+0.00%
$262,972 $287
Jul 21, 7 PM $0.0000226
+0.00%
$262,972 $287
Jul 21, 6 PM $0.0000226
+0.00%
$262,972 $287
Jul 21, 5 PM $0.0000226
+0.00%
$262,972 $287
Jul 21, 4 PM $0.0000226
+0.00%
$262,972 $287
Jul 21, 3 PM $0.0000226
+0.00%
$262,972 $287
Jul 21, 2 PM $0.0000226
+0.00%
$262,972 $287
Jul 21, 1 PM $0.0000226
+0.11%
$262,972 $287
Jul 21, 12 PM $0.0000225
+0.00%
$262,680 $287
Jul 21, 11 AM $0.0000225
+0.00%
$262,680 $287