Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.000143
+3.56%
$442,113 $10,561
Jun 26, 2022 $0.000138
-4.64%
$426,906 $5,453
Jun 25, 2022 $0.000145
+6.46%
$447,822 $9,997
Jun 24, 2022 $0.000136
-0.23%
$420,652 $9,926
Jun 23, 2022 $0.000136
+4.79%
$421,603 $11,604
Jun 22, 2022 $0.00013
-6.48%
$402,324 $9,045
Jun 21, 2022 $0.000139
+12.43%
$430,216 $3,441
Jun 20, 2022 $0.000124
-14.17%
$383,191 $177
Jun 19, 2022 $0.000144
+15.22%
$446,424 $7,864
Jun 18, 2022 $0.000125
-3.46%
$387,455 $11,783
Jun 17, 2022 $0.00013
-3.38%
$401,326 $4,273
Jun 16, 2022 $0.000134
-12.06%
$415,381 $4,253
Jun 15, 2022 $0.000153
+8.29%
$472,355 $3,435
Jun 14, 2022 $0.000141
-1.50%
$436,202 $3,340
Jun 13, 2022 $0.000143
-3.81%
$442,887 $9,405
Jun 12, 2022 $0.000149
-5.42%
$460,498 $7,644
Jun 11, 2022 $0.000158
-4.21%
$486,881 $3,895
Jun 10, 2022 $0.000164
-5.80%
$508,279 $4,822
Jun 9, 2022 $0.000175
+0.04%
$539,601 $11,143
Jun 8, 2022 $0.000175
-2.83%
$539,379 $17,141
Jun 7, 2022 $0.00018
-0.82%
$555,077 $2,848
Jun 6, 2022 $0.000181
+2.64%
$559,672 $8,621
Jun 5, 2022 $0.000176
-1.44%
$545,258 $9,989
Jun 4, 2022 $0.000179
+2.23%
$553,246 $9,454
Jun 3, 2022 $0.000175
-3.25%
$541,190 $6,640
Jun 2, 2022 $0.000181
+2.60%
$559,375 $14,569
Jun 1, 2022 $0.000176
-11.67%
$545,222 $13,244
May 31, 2022 $0.0002
-4.79%
$617,295 $25,741
May 30, 2022 $0.00021
+3.27%
$648,369 $12,694
May 29, 2022 $0.000203
+10.01%
$627,859 $41,662
May 28, 2022 $0.000185
+3.56%
$570,767 $41,148
May 27, 2022 $0.000178
-1.49%
$551,159 $35,640
May 26, 2022 $0.000181
-5.09%
$559,513 $47,587
May 25, 2022 $0.000191
+6.45%
$589,510 $35,267
May 24, 2022 $0.000179
+1.40%
$553,790 $38,730
May 23, 2022 $0.000177
-2.28%
$546,062 $5,145
May 22, 2022 $0.000181
+0.82%
$559,441 $89
May 21, 2022 $0.00018
-6.25%
$554,932 $4,141
May 20, 2022 $0.000192
-3.15%
$591,915 $9,611
May 19, 2022 $0.000198
+2.63%
$611,246 $9,548
May 18, 2022 $0.000193
+11.29%
$595,521 $12,416
May 17, 2022 $0.000173
+7.94%
$534,908 $5,270
May 16, 2022 $0.00016
-5.26%
$495,577 $7,935
May 15, 2022 $0.000169
+2.53%
$523,142 $29,970
May 14, 2022 $0.000165
-1.81%
$511,352 $18,283
May 13, 2022 $0.000168
+2.60%
$520,777 $18,419
May 12, 2022 $0.000164
-0.55%
$507,584 $16,050
May 11, 2022 $0.000165
-16.29%
$510,372 $12,808
May 10, 2022 $0.000197
-4.08%
$609,630 $24,241
May 9, 2022 $0.000206
-13.68%
$635,621 $22,798