BitcoinZ Historical Data

BTCZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000352
-0.43%
$ 409,920 $ 1,030
Jan 22, 4 AM $ 0.0000353
-0.84%
$ 411,682 $ 1,030
Jan 22, 12 AM $ 0.0000366
-3.55%
$ 426,612 $ 1,058
Jan 21, 10 PM $ 0.000038
+0.78%
$ 443,134 $ 361
Jan 21, 9 PM $ 0.0000377
+0.00%
$ 439,522 $ 388
Jan 21, 7 PM $ 0.0000374
+0.55%
$ 436,274 $ 379
Jan 21, 6 PM $ 0.0000371
+0.00%
$ 432,815 $ 365
Jan 21, 5 PM $ 0.000037
-4.50%
$ 431,877 $ 310
Jan 21, 4 PM $ 0.000039
+1.78%
$ 454,610 $ 226
Jan 21, 3 PM $ 0.000038
+0.00%
$ 442,949 $ 183
Jan 21, 2 PM $ 0.0000377
+0.00%
$ 440,130 $ 191
Jan 21, 10 AM $ 0.0000401
+6.00%
$ 467,339 $ 97
Jan 21, 9 AM $ 0.0000358
+0.00%
$ 417,268 $ 16
Jan 21, 4 AM $ 0.0000364
-0.90%
$ 424,754 $ 794
Jan 21, 12 AM $ 0.0000377
+0.00%
$ 439,140 $ 1,994
Jan 20, 11 PM $ 0.0000378
-2.88%
$ 441,135 $ 2,014
Jan 20, 10 PM $ 0.000039
+0.00%
$ 454,538 $ 1,659
Jan 20, 9 PM $ 0.0000389
+0.06%
$ 454,098 $ 1,661
Jan 20, 8 PM $ 0.0000389
+0.00%
$ 453,818 $ 1,468
Jan 20, 6 PM $ 0.0000385
+0.00%
$ 448,730 $ 1,475
Jan 20, 5 PM $ 0.0000386
+0.00%
$ 450,177 $ 1,480
Jan 20, 4 PM $ 0.0000392
+0.10%
$ 457,034 $ 1,565
Jan 20, 3 PM $ 0.000039
-12.73%
$ 455,125 $ 1,677
Jan 20, 2 PM $ 0.0000372
+6.22%
$ 433,516 $ 1,285
Jan 20, 1 PM $ 0.0000348
+23.75%
$ 405,434 $ 810
Jan 20, 12 PM $ 0.0000281
+0.00%
$ 327,622 $ 828
Jan 20, 6 AM $ 0.0000345
+22.85%
$ 402,484 $ 779
Jan 20, 5 AM $ 0.0000281
+0.00%
$ 327,622 $ 844
Jan 19, 11 PM $ 0.000034
+5.08%
$ 395,992 $ 765
Jan 19, 10 PM $ 0.0000281
+0.00%
$ 327,622 $ 430
Jan 19, 9 PM $ 0.0000281
+0.00%
$ 327,622 $ 430
Jan 19, 3 PM $ 0.0000333
+0.00%
$ 387,852 $ 618
Jan 19, 12 PM $ 0.0000336
+2.99%
$ 392,042 $ 611
Jan 19, 6 AM $ 0.0000321
+0.00%
$ 374,318 $ 571
Jan 18, 9 PM $ 0.0000333
-3.20%
$ 388,755 $ 385
Jan 18, 6 PM $ 0.0000344
-0.52%
$ 401,554 $ 41
Jan 18, 4 PM $ 0.0000348
+0.23%
$ 405,861 $ 4
Jan 17, 2 AM $ 0.0000351
-0.10%
$ 409,814 $ 252
Jan 17, 1 AM $ 0.0000352
+0.00%
$ 410,383 $ 251
Jan 16, 11 PM $ 0.0000353
+0.19%
$ 411,088 $ 251
Jan 16, 10 PM $ 0.0000352
-1.03%
$ 410,901 $ 248
Jan 16, 5 PM $ 0.0000362
+0.00%
$ 422,554 $ 244
Jan 16, 10 AM $ 0.0000359
-0.47%
$ 418,713 $ 217
Jan 16, 3 AM $ 0.0000349
+0.00%
$ 407,418 $ 762
Jan 15, 9 PM $ 0.0000349
-0.13%
$ 406,998 $ 761
Jan 15, 7 PM $ 0.0000349
-0.45%
$ 407,201 $ 565
Jan 15, 6 PM $ 0.0000351
-1.49%
$ 408,817 $ 475
Jan 15, 5 PM $ 0.0000355
+0.68%
$ 414,133 $ 385
Jan 15, 12 PM $ 0.0000347
+0.00%
$ 404,709 $ 193
Jan 15, 11 AM $ 0.0000347
+0.00%
$ 404,685 $ 193