BitcoinZ Historical Data

BTCZ Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000315
+0.00%
$ 367,166 $ 3,560
May 18, 2 PM $ 0.0000316
-7.14%
$ 368,089 $ 3,875
May 18, 1 PM $ 0.000034
+3.03%
$ 396,410 $ 3,189
May 18, 12 PM $ 0.000033
+1.66%
$ 384,751 $ 3,170
May 18, 11 AM $ 0.0000325
-0.12%
$ 378,473 $ 3,136
May 18, 10 AM $ 0.0000325
+0.00%
$ 378,922 $ 3,217
May 18, 9 AM $ 0.0000325
+0.00%
$ 378,922 $ 3,217
May 18, 8 AM $ 0.0000325
-1.52%
$ 378,922 $ 3,217
May 18, 7 AM $ 0.000033
+0.37%
$ 384,751 $ 3,348
May 18, 6 AM $ 0.0000329
+0.00%
$ 383,315 $ 3,348
May 18, 5 AM $ 0.0000329
-3.02%
$ 383,315 $ 3,348
May 18, 4 AM $ 0.0000339
-17.04%
$ 395,013 $ 3,369
May 18, 3 AM $ 0.0000408
-0.33%
$ 476,055 $ 2,410
May 18, 2 AM $ 0.000041
-3.05%
$ 478,323 $ 2,470
May 18, 1 AM $ 0.0000423
+5.18%
$ 492,992 $ 2,478
May 18, 12 AM $ 0.0000402
+0.53%
$ 469,142 $ 1,371
May 17, 11 PM $ 0.0000403
+34.22%
$ 470,002 $ 1,310
May 17, 10 PM $ 0.0000318
+0.00%
$ 371,077 $ 641
May 17, 9 PM $ 0.0000318
+14.05%
$ 370,705 $ 616
May 17, 8 PM $ 0.0000279
+0.00%
$ 325,033 $ 132
May 17, 7 PM $ 0.0000279
+0.00%
$ 325,033 $ 136
May 17, 6 PM $ 0.0000279
+0.00%
$ 325,033 $ 136
May 17, 5 PM $ 0.0000279
+0.00%
$ 325,033 $ 136
May 17, 4 PM $ 0.0000279
-0.02%
$ 325,033 $ 136
May 17, 3 PM $ 0.0000279
+0.00%
$ 325,114 $ 136
May 17, 2 PM $ 0.0000279
+0.06%
$ 325,114 $ 136
May 17, 1 PM $ 0.0000279
-0.08%
$ 324,919 $ 135
May 17, 12 PM $ 0.0000279
+0.02%
$ 325,175 $ 134
May 17, 11 AM $ 0.0000279
-0.06%
$ 325,095 $ 134
May 17, 10 AM $ 0.0000279
+0.08%
$ 325,298 $ 133
May 17, 9 AM $ 0.0000279
+0.00%
$ 325,033 $ 133
May 17, 8 AM $ 0.0000279
+0.00%
$ 325,033 $ 133
May 17, 7 AM $ 0.0000279
+0.00%
$ 325,045 $ 2
May 17, 6 AM $ 0.0000279
-0.03%
$ 325,045 $ 2
May 17, 5 AM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 17, 4 AM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 17, 3 AM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 17, 2 AM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 17, 1 AM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 17, 12 AM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 16, 11 PM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 16, 10 PM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 16, 9 PM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 16, 8 PM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 16, 7 PM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 16, 6 PM $ 0.0000279
+0.00%
$ 325,138 $ 1,716
May 16, 5 PM $ 0.0000279
+0.00%
$ 325,138 $ 1,716
May 16, 4 PM $ 0.0000279
+0.00%
$ 325,138 $ 1,716
May 16, 3 PM $ 0.0000279
+3.70%
$ 325,138 $ 1,716
May 16, 2 PM $ 0.0000269
+0.00%
$ 313,541 $ 1,716