BitcoinZ Historical Data

BTCZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.000389
-9.30%
$ 1.2 million $ 214,452
Dec 2, 2021 $ 0.000428
-4.05%
$ 1.32 million $ 296,135
Dec 1, 2021 $ 0.000447
-2.56%
$ 1.38 million $ 172,879
Nov 30, 2021 $ 0.000458
-0.61%
$ 1.42 million $ 243,638
Nov 29, 2021 $ 0.000461
+2.67%
$ 1.43 million $ 335,747
Nov 28, 2021 $ 0.000449
+4.62%
$ 1.39 million $ 185,664
Nov 27, 2021 $ 0.000437
-4.75%
$ 1.35 million $ 173,144
Nov 26, 2021 $ 0.000459
-3.61%
$ 1.42 million $ 269,588
Nov 25, 2021 $ 0.000476
+4.44%
$ 1.47 million $ 118,390
Nov 24, 2021 $ 0.000456
-5.12%
$ 1.41 million $ 41,895
Nov 23, 2021 $ 0.00048
+4.88%
$ 1.48 million $ 22,377
Nov 22, 2021 $ 0.000458
-10.66%
$ 1.42 million $ 14,602
Nov 21, 2021 $ 0.000513
+4.02%
$ 1.58 million $ 4,682
Nov 20, 2021 $ 0.000493
-15.12%
$ 1.52 million $ 7,406
Nov 19, 2021 $ 0.000581
+12.89%
$ 1.79 million $ 4,541
Nov 18, 2021 $ 0.000514
+0.11%
$ 1.59 million $ 6,663
Nov 17, 2021 $ 0.000513
-5.18%
$ 1.59 million $ 3,191
Nov 16, 2021 $ 0.000541
-9.41%
$ 1.67 million $ 7,573
Nov 15, 2021 $ 0.000598
+4.51%
$ 1.85 million $ 13,424
Nov 14, 2021 $ 0.000572
+17.77%
$ 1.77 million $ 8,703
Nov 13, 2021 $ 0.000485
+7.92%
$ 1.5 million $ 3,407
Nov 12, 2021 $ 0.00045
-1.87%
$ 1.39 million $ 6,901
Nov 11, 2021 $ 0.000458
-3.36%
$ 1.42 million $ 20,945
Nov 10, 2021 $ 0.000475
-13.22%
$ 1.47 million $ 7,162
Nov 9, 2021 $ 0.000547
-11.50%
$ 1.69 million $ 18,705
Nov 8, 2021 $ 0.000618
+9.59%
$ 1.91 million $ 6,121
Nov 7, 2021 $ 0.000564
+9.40%
$ 1.74 million $ 14,087
Nov 6, 2021 $ 0.000515
-8.87%
$ 1.59 million $ 2,718
Nov 5, 2021 $ 0.000566
-1.80%
$ 1.75 million $ 10,634
Nov 4, 2021 $ 0.000576
-13.17%
$ 1.78 million $ 31,320
Nov 3, 2021 $ 0.000664
-15.26%
$ 2.05 million $ 15,128
Nov 2, 2021 $ 0.000783
+4.46%
$ 2.42 million $ 9,099
Nov 1, 2021 $ 0.00075
-11.98%
$ 2.32 million $ 25,431
Oct 31, 2021 $ 0.000861
+1.14%
$ 2.66 million $ 14,145
Oct 30, 2021 $ 0.000851
+9.18%
$ 2.63 million $ 17,696
Oct 29, 2021 $ 0.000779
+6.00%
$ 2.41 million $ 9,634
Oct 28, 2021 $ 0.000735
+3.12%
$ 2.27 million $ 10,919
Oct 27, 2021 $ 0.000712
-10.10%
$ 2.2 million $ 6,776
Oct 26, 2021 $ 0.000793
+13.07%
$ 2.45 million $ 17,773
Oct 25, 2021 $ 0.000701
+12.24%
$ 2.17 million $ 16,141
Oct 24, 2021 $ 0.000631
+0.54%
$ 1.95 million $ 3,023
Oct 23, 2021 $ 0.000628
+12.35%
$ 1.94 million $ 14,133
Oct 22, 2021 $ 0.000559
-1.34%
$ 1.73 million $ 3,444
Oct 21, 2021 $ 0.000567
-12.75%
$ 1.75 million $ 14,885
Oct 20, 2021 $ 0.000649
+3.36%
$ 2.01 million $ 8,302
Oct 19, 2021 $ 0.000628
+4.23%
$ 1.94 million $ 10,187
Oct 18, 2021 $ 0.000599
+0.65%
$ 1.85 million $ 4,528
Oct 17, 2021 $ 0.000595
+11.57%
$ 1.84 million $ 4,849
Oct 16, 2021 $ 0.000533
+0.46%
$ 1.65 million $ 4,723
Oct 15, 2021 $ 0.000531
+1.78%
$ 1.64 million $ 7,137