Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.000238
-4.73%
$736,284 $14,867
May 7, 2022 $0.00025
-2.14%
$773,146 $13,316
May 6, 2022 $0.000256
+2.87%
$790,051 $18,689
May 5, 2022 $0.000248
-5.48%
$768,026 $24,537
May 4, 2022 $0.000263
+4.97%
$812,760 $6,223
May 3, 2022 $0.000251
-5.78%
$775,744 $16,336
May 2, 2022 $0.000269
+2.00%
$832,468 $21,583
May 1, 2022 $0.00026
+3.80%
$804,005 $23,433
Apr 30, 2022 $0.000251
-10.53%
$774,581 $14,812
Apr 29, 2022 $0.00028
-1.13%
$865,747 $21,774
Apr 28, 2022 $0.000285
-3.54%
$880,237 $26,421
Apr 27, 2022 $0.000295
-2.84%
$912,623 $27,329
Apr 26, 2022 $0.000303
-6.60%
$935,755 $30,304
Apr 25, 2022 $0.000324
+3.99%
$1 million $20,176
Apr 24, 2022 $0.000313
-2.25%
$966,541 $27,269
Apr 23, 2022 $0.00032
-4.52%
$989,258 $63,719
Apr 22, 2022 $0.000335
-3.25%
$1.04 million $170,279
Apr 21, 2022 $0.000346
+10.41%
$1.07 million $201,137
Apr 20, 2022 $0.000318
-4.87%
$981,843 $141,636
Apr 19, 2022 $0.000334
+0.19%
$1.03 million $160,484
Apr 18, 2022 $0.000334
+3.79%
$1.03 million $213,281
Apr 17, 2022 $0.000322
-0.59%
$995,405 $149,473
Apr 16, 2022 $0.000324
+0.27%
$1 million $249,165
Apr 15, 2022 $0.000323
-0.06%
$998,719 $139,797
Apr 14, 2022 $0.000323
-0.48%
$999,363 $231,476
Apr 13, 2022 $0.000325
+2.67%
$1 million $167,134
Apr 12, 2022 $0.000316
+0.58%
$978,126 $215,575
Apr 11, 2022 $0.000315
-4.24%
$972,442 $64,477
Apr 10, 2022 $0.000329
-4.86%
$1.02 million $113,312
Apr 9, 2022 $0.000345
+2.06%
$1.07 million $103,061
Apr 8, 2022 $0.000338
-2.96%
$1.05 million $114,266
Apr 7, 2022 $0.000349
-1.80%
$1.08 million $101,044
Apr 6, 2022 $0.000355
-6.78%
$1.1 million $161,121
Apr 5, 2022 $0.000381
+5.64%
$1.18 million $8,847
Apr 4, 2022 $0.000363
-3.49%
$1.12 million $18,400
Apr 3, 2022 $0.000376
+0.10%
$1.16 million $34,653
Apr 2, 2022 $0.000376
-0.60%
$1.16 million $72,891
Apr 1, 2022 $0.000378
-7.48%
$1.17 million $79,641
Mar 31, 2022 $0.000409
-4.93%
$1.26 million $132,781
Mar 30, 2022 $0.00043
+2.53%
$1.33 million $110,303
Mar 29, 2022 $0.000426
-10.60%
$1.32 million $131,785
Mar 28, 2022 $0.000476
+17.85%
$1.47 million $214,754
Mar 27, 2022 $0.000404
+4.32%
$1.25 million $117,624
Mar 26, 2022 $0.000382
-0.07%
$1.18 million $225,822
Mar 25, 2022 $0.000383
+2.51%
$1.18 million $71,352
Mar 24, 2022 $0.000373
+3.42%
$1.15 million $123,687
Mar 23, 2022 $0.000361
+0.40%
$1.12 million $114,448
Mar 22, 2022 $0.000359
-1.96%
$1.11 million $127,268
Mar 21, 2022 $0.000367
+1.07%
$1.13 million $212,526
Mar 20, 2022 $0.000363
-4.69%
$1.12 million $245,960