BitcoinZ Historical Data

BTCZ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000347
+0.17%
$ 404,190 $ 193
Jan 15, 6 AM $ 0.0000348
+0.00%
$ 405,460 $ 73
Jan 15, 5 AM $ 0.0000348
+0.02%
$ 405,694 $ 60
Jan 14, 9 PM $ 0.000034
+0.00%
$ 396,267 $ 2,916
Jan 14, 8 PM $ 0.000034
-1.67%
$ 396,725 $ 2,937
Jan 14, 7 PM $ 0.0000346
+6.39%
$ 403,467 $ 2,928
Jan 14, 5 PM $ 0.0000326
-0.63%
$ 380,572 $ 1,993
Jan 14, 4 PM $ 0.0000314
-0.28%
$ 366,350 $ 1,664
Jan 14, 1 PM $ 0.000031
+2.75%
$ 361,934 $ 1,555
Jan 14, 7 AM $ 0.0000306
+4.24%
$ 357,159 $ 748
Jan 14, 5 AM $ 0.0000296
+0.00%
$ 344,847 $ 1,238
Jan 14, 3 AM $ 0.0000298
-12.73%
$ 346,906 $ 1,230
Jan 14, 2 AM $ 0.0000341
+0.38%
$ 397,528 $ 3,891
Jan 13, 10 PM $ 0.0000332
+4.50%
$ 387,219 $ 3,861
Jan 13, 9 PM $ 0.0000319
+3.28%
$ 366,740 $ 3,279
Jan 13, 6 PM $ 0.00003
+0.00%
$ 349,862 $ 2,896
Jan 13, 5 PM $ 0.0000298
+3.62%
$ 347,941 $ 2,784
Jan 13, 2 PM $ 0.0000327
+0.00%
$ 381,736 $ 3,063
Jan 13, 10 AM $ 0.0000315
+0.00%
$ 367,339 $ 7,287
Jan 13, 7 AM $ 0.000032
+3.25%
$ 372,935 $ 7,385
Jan 13, 6 AM $ 0.0000325
+26.11%
$ 355,835 $ 6,665
Jan 13, 2 AM $ 0.0000262
-26.22%
$ 305,286 $ 4,323
Jan 13, 1 AM $ 0.0000355
+0.00%
$ 413,771 $ 3,715
Jan 13, 12 AM $ 0.0000355
+2.08%
$ 413,771 $ 3,715
Jan 12, 11 PM $ 0.0000348
+0.00%
$ 405,341 $ 3,715
Jan 12, 10 PM $ 0.0000348
-2.04%
$ 405,341 $ 3,715
Jan 12, 9 PM $ 0.0000342
-3.53%
$ 399,157 $ 5,595
Jan 12, 8 PM $ 0.0000355
+1.86%
$ 413,771 $ 5,540
Jan 12, 7 PM $ 0.0000348
-1.29%
$ 406,221 $ 5,540
Jan 12, 6 PM $ 0.0000353
-0.54%
$ 411,526 $ 5,514
Jan 12, 5 PM $ 0.0000355
+0.00%
$ 413,771 $ 6
Jan 12, 4 PM $ 0.0000355
+0.00%
$ 413,771 $ 6
Jan 12, 3 PM $ 0.0000355
+0.00%
$ 413,771 $ 6
Jan 12, 2 PM $ 0.0000355
+0.00%
$ 413,771 $ 2,706
Jan 12, 9 AM $ 0.0000335
-5.75%
$ 390,109 $ 2,706
Jan 12, 8 AM $ 0.0000355
+0.00%
$ 413,887 $ 2,487
Jan 12, 7 AM $ 0.0000355
+0.00%
$ 413,887 $ 2,487
Jan 12, 6 AM $ 0.0000355
+0.00%
$ 413,887 $ 2,487
Jan 12, 4 AM $ 0.0000355
+0.00%
$ 413,887 $ 2,487
Jan 12, 3 AM $ 0.0000355
+0.00%
$ 413,887 $ 2,113
Jan 12, 2 AM $ 0.0000355
+0.00%
$ 413,887 $ 4,484
Jan 12, 1 AM $ 0.0000355
+6.23%
$ 413,887 $ 4,484
Jan 12, 12 AM $ 0.0000334
+0.02%
$ 389,615 $ 4,488
Jan 11, 11 PM $ 0.0000334
+0.58%
$ 387,423 $ 4,478
Jan 11, 10 PM $ 0.0000332
+0.00%
$ 386,823 $ 4,358
Jan 11, 9 PM $ 0.0000332
+1.43%
$ 387,127 $ 4,342
Jan 11, 8 PM $ 0.0000329
+0.00%
$ 383,192 $ 4,080
Jan 11, 7 PM $ 0.0000326
+0.75%
$ 380,176 $ 4,049
Jan 11, 6 PM $ 0.0000324
-1.35%
$ 377,552 $ 4,079
Jan 11, 5 PM $ 0.0000328
+0.00%
$ 382,952 $ 4,047