Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.000381
-1.69%
$1.18 million $174,874
Mar 18, 2022 $0.000387
+3.40%
$1.2 million $170,623
Mar 17, 2022 $0.000374
-1.78%
$1.16 million $219,456
Mar 16, 2022 $0.000381
+6.91%
$1.18 million $157,643
Mar 15, 2022 $0.00036
-3.03%
$1.11 million $92,648
Mar 14, 2022 $0.000371
+1.41%
$1.15 million $133,595
Mar 13, 2022 $0.000363
-0.31%
$1.12 million $172,824
Mar 12, 2022 $0.000364
+2.73%
$1.12 million $326,040
Mar 11, 2022 $0.000354
+0.71%
$1.09 million $93,184
Mar 10, 2022 $0.000352
-10.99%
$1.09 million $242,783
Mar 9, 2022 $0.000395
+4.74%
$1.22 million $123,111
Mar 8, 2022 $0.000377
+0.72%
$1.17 million $217,458
Mar 7, 2022 $0.000375
-1.34%
$1.16 million $293,110
Mar 6, 2022 $0.00038
-4.83%
$1.17 million $101,085
Mar 5, 2022 $0.000399
+10.06%
$1.23 million $225,152
Mar 4, 2022 $0.000368
-5.85%
$1.14 million $144,047
Mar 3, 2022 $0.000391
-2.76%
$1.21 million $295,697
Mar 2, 2022 $0.000402
-0.90%
$1.24 million $214,807
Mar 1, 2022 $0.000399
+1.28%
$1.23 million $191,197
Feb 28, 2022 $0.000394
+9.41%
$1.22 million $126,320
Feb 27, 2022 $0.000354
-4.28%
$1.09 million $151,094
Feb 26, 2022 $0.000364
-3.38%
$1.12 million $200,448
Feb 25, 2022 $0.000377
+1.49%
$1.16 million $150,021
Feb 24, 2022 $0.000364
-8.94%
$1.13 million $233,695
Feb 23, 2022 $0.0004
-0.83%
$1.24 million $145,168
Feb 22, 2022 $0.000404
-10.61%
$1.25 million $250,436
Feb 21, 2022 $0.000451
-4.06%
$1.4 million $265,617
Feb 20, 2022 $0.000478
-8.88%
$1.48 million $377,185
Feb 19, 2022 $0.000524
-3.46%
$1.62 million $515,452
Feb 18, 2022 $0.000543
+1.33%
$1.68 million $307,624
Feb 17, 2022 $0.000536
-3.16%
$1.66 million $304,170
Feb 16, 2022 $0.000553
-5.10%
$1.71 million $194,480
Feb 15, 2022 $0.000583
-0.69%
$1.8 million $461,316
Feb 14, 2022 $0.000587
+0.73%
$1.81 million $219,060
Feb 13, 2022 $0.000583
-1.08%
$1.8 million $340,142
Feb 12, 2022 $0.000585
-1.24%
$1.81 million $317,985
Feb 11, 2022 $0.000587
-6.44%
$1.81 million $156,286
Feb 10, 2022 $0.000632
-1.00%
$1.95 million $200,407
Feb 9, 2022 $0.000638
+7.55%
$1.97 million $213,585
Feb 8, 2022 $0.000591
+0.38%
$1.83 million $116,087
Feb 7, 2022 $0.000588
-0.30%
$1.82 million $200,909
Feb 6, 2022 $0.00059
-1.41%
$1.82 million $207,856
Feb 5, 2022 $0.000592
-6.04%
$1.83 million $1.14 million
Feb 4, 2022 $0.00063
+4.42%
$1.95 million $1.11 million
Feb 3, 2022 $0.000604
+2.72%
$1.87 million $405,040
Feb 2, 2022 $0.000588
-0.98%
$1.82 million $1.27 million
Feb 1, 2022 $0.000598
-0.73%
$1.85 million $344,218
Jan 31, 2022 $0.000603
-1.92%
$1.86 million $337,561
Jan 30, 2022 $0.000614
-2.39%
$1.9 million $520,203
Jan 29, 2022 $0.000629
+4.73%
$1.95 million $473,060