BitcoinZ Historical Data

BTCZ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.000521
-5.42%
$ 1.61 million $ 7,552
Oct 13, 2021 $ 0.000551
+7.53%
$ 1.7 million $ 4,667
Oct 12, 2021 $ 0.000513
-10.54%
$ 1.58 million $ 8,349
Oct 11, 2021 $ 0.000573
+2.29%
$ 1.77 million $ 4,209
Oct 10, 2021 $ 0.00056
+2.00%
$ 1.73 million $ 6,960
Oct 9, 2021 $ 0.000549
+2.10%
$ 1.7 million $ 1,940
Oct 8, 2021 $ 0.000538
+7.62%
$ 1.66 million $ 3,105
Oct 7, 2021 $ 0.0005
-12.69%
$ 1.55 million $ 12,833
Oct 6, 2021 $ 0.000573
+10.53%
$ 1.77 million $ 2,834
Oct 5, 2021 $ 0.000518
-1.93%
$ 1.6 million $ 9,380
Oct 4, 2021 $ 0.00053
-1.05%
$ 1.64 million $ 5,625
Oct 3, 2021 $ 0.000535
+1.08%
$ 1.66 million $ 4,355
Oct 2, 2021 $ 0.000532
-3.42%
$ 1.65 million $ 5,446
Oct 1, 2021 $ 0.000551
+6.20%
$ 1.7 million $ 7,232
Sep 30, 2021 $ 0.000519
+6.00%
$ 1.6 million $ 3,755
Sep 29, 2021 $ 0.000489
-2.35%
$ 1.51 million $ 10,444
Sep 28, 2021 $ 0.000501
-10.21%
$ 1.55 million $ 10,363
Sep 27, 2021 $ 0.000558
-1.52%
$ 1.73 million $ 6,412
Sep 26, 2021 $ 0.000567
-7.63%
$ 1.75 million $ 19,167
Sep 25, 2021 $ 0.000616
-4.83%
$ 1.9 million $ 16,586
Sep 24, 2021 $ 0.000647
+9.61%
$ 2 million $ 19,970
Sep 23, 2021 $ 0.00059
+2.30%
$ 1.82 million $ 14,998
Sep 22, 2021 $ 0.000577
+4.95%
$ 1.78 million $ 5,508
Sep 21, 2021 $ 0.00055
-9.29%
$ 1.7 million $ 8,658
Sep 20, 2021 $ 0.000606
-9.38%
$ 1.87 million $ 15,162
Sep 19, 2021 $ 0.000668
-14.04%
$ 2.07 million $ 14,146
Sep 18, 2021 $ 0.000778
+13.65%
$ 2.4 million $ 13,841
Sep 17, 2021 $ 0.000684
-7.45%
$ 2.11 million $ 23,829
Sep 16, 2021 $ 0.000739
-11.96%
$ 2.29 million $ 27,880
Sep 15, 2021 $ 0.000838
+19.18%
$ 2.59 million $ 32,304
Sep 14, 2021 $ 0.000702
+53.47%
$ 2.17 million $ 41,145
Sep 13, 2021 $ 0.000457
+2.40%
$ 1.41 million $ 10,323
Sep 12, 2021 $ 0.000447
+14.23%
$ 1.38 million $ 5,861
Sep 11, 2021 $ 0.000391
+9.54%
$ 1.21 million $ 6,406
Sep 10, 2021 $ 0.000357
-0.79%
$ 1.1 million $ 8,051
Sep 9, 2021 $ 0.00036
+13.35%
$ 1.11 million $ 11,061
Sep 8, 2021 $ 0.000317
+11.18%
$ 980,443 $ 8,008
Sep 7, 2021 $ 0.000285
-22.24%
$ 881,863 $ 3,373
Sep 6, 2021 $ 0.000367
+3.87%
$ 1.13 million $ 2,776
Sep 5, 2021 $ 0.00036
+18.62%
$ 1.11 million $ 3,379
Sep 4, 2021 $ 0.000304
+0.57%
$ 938,177 $ 4,276
Sep 3, 2021 $ 0.000302
-11.31%
$ 933,072 $ 4,526
Sep 2, 2021 $ 0.00034
+5.35%
$ 1.05 million $ 6,569
Sep 1, 2021 $ 0.000323
+1.17%
$ 998,648 $ 2,675
Aug 31, 2021 $ 0.00032
-1.31%
$ 989,048 $ 4,563
Aug 30, 2021 $ 0.000324
+9.07%
$ 1 million $ 4,137
Aug 29, 2021 $ 0.000297
+5.97%
$ 919,305 $ 3,008
Aug 28, 2021 $ 0.000281
+13.41%
$ 867,313 $ 2,071
Aug 27, 2021 $ 0.000247
-0.22%
$ 764,733 $ 2,995
Aug 26, 2021 $ 0.000248
-4.18%
$ 766,609 $ 2,768