Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.0000213
-0.04%
$248,014 $592
Jul 17, 7 AM $0.0000213
+0.38%
$248,121 $592
Jul 17, 6 AM $0.0000212
-0.39%
$247,174 $592
Jul 17, 5 AM $0.0000213
+0.39%
$248,133 $592
Jul 17, 4 AM $0.0000212
+0.00%
$247,174 $592
Jul 17, 3 AM $0.0000212
-0.39%
$247,174 $612
Jul 17, 2 AM $0.0000213
+0.00%
$248,141 $612
Jul 17, 1 AM $0.0000213
+0.40%
$248,150 $611
Jul 17, 12 AM $0.0000212
-0.40%
$247,174 $612
Jul 16, 11 PM $0.0000213
-0.02%
$248,154 $612
Jul 16, 10 PM $0.0000213
+0.42%
$248,204 $610
Jul 16, 9 PM $0.0000212
-0.99%
$247,174 $1,094
Jul 16, 8 PM $0.0000214
+0.04%
$249,621 $1,107
Jul 16, 7 PM $0.0000214
+0.04%
$249,515 $1,174
Jul 16, 6 PM $0.0000214
+0.90%
$249,410 $1,216
Jul 16, 5 PM $0.0000212
-0.69%
$247,174 $1,277
Jul 16, 4 PM $0.0000213
+0.01%
$248,894 $1,286
Jul 16, 3 PM $0.0000213
+0.02%
$248,871 $1,305
Jul 16, 2 PM $0.0000213
+0.41%
$248,815 $1,340
Jul 16, 1 PM $0.0000213
-1.09%
$247,798 $1,402
Jul 16, 12 PM $0.0000226
+3.35%
$263,892 $1,722
Jul 16, 11 AM $0.0000219
+10.27%
$255,335 $1,239
Jul 16, 10 AM $0.0000199
-9.76%
$231,562 $1,780
Jul 16, 9 AM $0.000022
-0.88%
$256,617 $2,442
Jul 16, 8 AM $0.0000222
+0.77%
$258,942 $4,022
Jul 16, 7 AM $0.000022
+0.00%
$256,967 $4,458
Jul 16, 6 AM $0.000022
-0.53%
$256,967 $4,739
Jul 16, 5 AM $0.0000222
+0.53%
$258,341 $5,243
Jul 16, 4 AM $0.000022
-2.91%
$256,967 $5,782
Jul 16, 3 AM $0.0000227
+0.00%
$264,662 $5,762
Jul 16, 2 AM $0.0000227
-0.48%
$264,662 $5,762
Jul 16, 1 AM $0.0000228
-0.54%
$265,945 $5,762
Jul 16, 12 AM $0.0000229
+0.54%
$267,378 $5,762
Jul 15, 11 PM $0.0000228
+0.00%
$265,945 $5,743
Jul 15, 10 PM $0.0000228
+0.20%
$265,945 $5,743
Jul 15, 9 PM $0.0000226
+0.78%
$263,210 $5,743
Jul 15, 8 PM $0.0000224
-0.08%
$261,177 $5,725
Jul 15, 7 PM $0.0000224
-0.66%
$261,398 $4,644
Jul 15, 6 PM $0.0000228
+4.50%
$265,595 $4,592
Jul 15, 5 PM $0.0000221
-4.82%
$258,017 $4,534
Jul 15, 4 PM $0.0000235
-0.30%
$273,640 $4,525
Jul 15, 3 PM $0.0000235
+2.88%
$274,454 $4,508
Jul 15, 2 PM $0.0000228
-2.06%
$266,178 $4,469
Jul 15, 1 PM $0.0000232
-2.23%
$269,909 $4,408
Jul 15, 12 PM $0.0000217
-8.10%
$253,493 $4,059
Jul 15, 11 AM $0.0000217
+0.00%
$252,910 $3,607
Jul 15, 10 AM $0.0000217
-8.21%
$253,376 $3,021
Jul 15, 9 AM $0.0000236
-0.12%
$275,715 $2,318
Jul 15, 8 AM $0.0000237
+5.00%
$276,053 $1,360
Jul 15, 7 AM $0.0000225
-5.14%
$262,097 $1,099