BitcoinZ Historical Data

BTCZ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000328
+1.11%
$ 382,359 $ 4,010
Jan 11, 12 PM $ 0.0000328
+3.89%
$ 382,275 $ 3,945
Jan 11, 11 AM $ 0.0000323
+2.84%
$ 376,297 $ 3,617
Jan 11, 10 AM $ 0.0000313
+0.00%
$ -- $ 3,006
Jan 11, 9 AM $ 0.0000316
-11.95%
$ 368,307 $ 2,958
Jan 11, 8 AM $ 0.0000359
+0.00%
$ 418,306 $ 1,216
Jan 11, 7 AM $ 0.0000359
-0.03%
$ 418,306 $ 1,216
Jan 11, 6 AM $ 0.0000359
+0.00%
$ 418,423 $ 1,216
Jan 11, 12 AM $ 0.0000292
+0.00%
$ 340,339 $ 2,993
Jan 10, 11 PM $ 0.0000292
+3.64%
$ 340,339 $ 2,993
Jan 10, 10 PM $ 0.0000282
-14.43%
$ 328,614 $ 1,847
Jan 10, 9 PM $ 0.0000329
-0.15%
$ 384,048 $ 1,752
Jan 10, 8 PM $ 0.000033
+0.00%
$ 384,635 $ 322
Jan 10, 1 PM $ 0.0000255
-22.78%
$ 297,010 $ 293
Jan 10, 12 PM $ 0.000033
+0.00%
$ 384,635 $ 82
Jan 10, 11 AM $ 0.000033
+0.00%
$ 384,635 $ 82
Jan 10, 10 AM $ 0.000033
-0.03%
$ 384,635 $ 82
Jan 10, 9 AM $ 0.000033
+0.00%
$ 384,265 $ 82
Jan 10, 8 AM $ 0.000033
-0.13%
$ 384,265 $ 82
Jan 10, 7 AM $ 0.000033
-3.10%
$ 384,751 $ 82
Jan 10, 6 AM $ 0.0000341
+0.00%
$ 397,040 $ 82
Jan 10, 5 AM $ 0.0000341
+0.02%
$ 397,040 $ 24
Jan 10, 4 AM $ 0.000034
+0.00%
$ 396,958 $ 0
Jan 10, 3 AM $ 0.000034
+0.00%
$ 396,958 $ 0
Jan 9, 9 PM $ 0.0000249
+0.00%
$ 289,986 $ 5,138
Jan 9, 8 PM $ 0.0000249
+0.53%
$ 290,402 $ 5,123
Jan 9, 6 PM $ 0.0000247
-5.94%
$ 287,972 $ 4,889
Jan 9, 5 PM $ 0.0000263
+2.51%
$ 306,142 $ 4,977
Jan 9, 4 PM $ 0.0000258
+1.38%
$ 301,259 $ 5,105
Jan 9, 3 PM $ 0.0000255
-13.57%
$ 297,289 $ 5,252
Jan 9, 1 PM $ 0.0000295
+0.00%
$ 343,961 $ 5,289
Jan 9, 7 AM $ 0.0000307
-9.89%
$ 357,916 $ 1,562
Jan 9, 6 AM $ 0.0000341
+0.00%
$ 397,203 $ 142
Jan 9, 12 AM $ 0.0000271
+0.00%
$ 315,949 $ 4,639
Jan 8, 11 PM $ 0.000027
+0.00%
$ 314,820 $ 3,681
Jan 8, 10 PM $ 0.0000271
+1.47%
$ 316,035 $ 3,406
Jan 8, 9 PM $ 0.0000264
+0.00%
$ 307,418 $ 6,606
Jan 8, 3 PM $ 0.0000269
+0.00%
$ 313,474 $ 7,045
Jan 8, 9 AM $ 0.0000262
-0.27%
$ 305,023 $ 4,628
Jan 8, 8 AM $ 0.0000267
+4.39%
$ 311,283 $ 4,397
Jan 8, 7 AM $ 0.0000325
+0.00%
$ 379,073 $ 6,456
Jan 8, 6 AM $ 0.0000325
+0.00%
$ 378,933 $ 6,437
Jan 8, 12 AM $ 0.0000257
+0.00%
$ 299,437 $ 4,174
Jan 7, 11 PM $ 0.0000255
-6.59%
$ 297,291 $ 4,151
Jan 7, 8 PM $ 0.0000276
+0.00%
$ 321,226 $ 4,180
Jan 7, 7 PM $ 0.0000282
+0.00%
$ 328,305 $ 4,115
Jan 7, 6 PM $ 0.0000279
+1.82%
$ 325,776 $ 4,084
Jan 7, 5 PM $ 0.0000276
+4.77%
$ 321,744 $ 3,960
Jan 7, 4 PM $ 0.0000263
+6.59%
$ 306,721 $ 3,420
Jan 7, 3 PM $ 0.0000247
+11.39%
$ 287,455 $ 2,812