Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.000601
+1.81%
$1.86 million $444,186
Jan 27, 2022 $0.00059
+0.22%
$1.82 million $516,651
Jan 26, 2022 $0.000589
-1.41%
$1.82 million $503,689
Jan 25, 2022 $0.000598
+2.39%
$1.85 million $442,016
Jan 24, 2022 $0.000584
+3.32%
$1.8 million $467,659
Jan 23, 2022 $0.000565
-6.34%
$1.75 million $154,858
Jan 22, 2022 $0.000603
+10.93%
$1.86 million $491,287
Jan 21, 2022 $0.000564
-13.30%
$1.74 million $176,189
Jan 20, 2022 $0.000646
+17.44%
$2 million $466,285
Jan 19, 2022 $0.00055
+3.84%
$1.7 million $420,606
Jan 18, 2022 $0.00053
+26.33%
$1.64 million $348,551
Jan 17, 2022 $0.000419
-1.25%
$1.3 million $541,083
Jan 16, 2022 $0.000425
+9.69%
$1.31 million $755,237
Jan 15, 2022 $0.000396
+6.03%
$1.23 million $815,833
Jan 14, 2022 $0.000374
+6.01%
$1.16 million $823,203
Jan 13, 2022 $0.000357
+0.23%
$1.1 million $630,939
Jan 12, 2022 $0.000356
+5.44%
$1.1 million $572,956
Jan 11, 2022 $0.000338
+20.88%
$1.04 million $614,520
Jan 10, 2022 $0.000279
-1.55%
$863,628 $769,885
Jan 9, 2022 $0.000284
+4.51%
$877,196 $561,031
Jan 8, 2022 $0.000272
+1.28%
$839,397 $653,934
Jan 7, 2022 $0.000268
-6.88%
$828,811 $777,910
Jan 6, 2022 $0.000288
-0.80%
$890,046 $842,685
Jan 5, 2022 $0.000285
-6.90%
$882,123 $453,509
Jan 4, 2022 $0.000307
-0.54%
$947,393 $793,260
Jan 3, 2022 $0.000308
-6.02%
$952,606 $791,129
Jan 2, 2022 $0.000326
+0.84%
$1.01 million $660,355
Jan 1, 2022 $0.000324
+0.99%
$1 million $902,139
Dec 31, 2021 $0.000323
+0.05%
$998,350 $583,773
Dec 30, 2021 $0.000318
-2.37%
$984,252 $843,739
Dec 29, 2021 $0.000326
-2.15%
$1.01 million $466,219
Dec 28, 2021 $0.000333
-3.16%
$1.03 million $365,439
Dec 27, 2021 $0.000344
-2.24%
$1.06 million $498,233
Dec 26, 2021 $0.000352
+4.01%
$1.09 million $402,578
Dec 25, 2021 $0.000339
+0.99%
$1.05 million $476,728
Dec 24, 2021 $0.000335
-3.27%
$1.04 million $482,045
Dec 23, 2021 $0.000347
-0.25%
$1.07 million $584,870
Dec 22, 2021 $0.000347
-7.70%
$1.07 million $602,557
Dec 21, 2021 $0.000376
+3.30%
$1.16 million $636,957
Dec 20, 2021 $0.000364
+2.16%
$1.13 million $153,503
Dec 19, 2021 $0.000357
+2.17%
$1.1 million $270,787
Dec 18, 2021 $0.000349
+0.59%
$1.08 million $404,527
Dec 17, 2021 $0.000347
-3.26%
$1.07 million $568,501
Dec 16, 2021 $0.000359
-5.96%
$1.11 million $404,331
Dec 15, 2021 $0.000382
+4.15%
$1.18 million $369,042
Dec 14, 2021 $0.000367
+2.27%
$1.13 million $354,106
Dec 13, 2021 $0.000358
-6.33%
$1.11 million $391,112
Dec 12, 2021 $0.000383
+0.76%
$1.18 million $366,746
Dec 11, 2021 $0.00038
+6.10%
$1.17 million $506,823
Dec 10, 2021 $0.000358
+3.11%
$1.11 million $434,233