BitcoinZ Historical Data

BTCZ Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.000248
-4.18%
$ 766,609 $ 2,768
Aug 25, 2021 $ 0.000259
-10.52%
$ 799,952 $ 7,067
Aug 24, 2021 $ 0.000289
-11.40%
$ 893,385 $ 3,754
Aug 23, 2021 $ 0.000326
+8.10%
$ 1.01 million $ 2,993
Aug 22, 2021 $ 0.000302
+2.64%
$ 932,491 $ 4,448
Aug 21, 2021 $ 0.000294
-11.80%
$ 910,195 $ 3,471
Aug 20, 2021 $ 0.000334
+17.01%
$ 1.03 million $ 2,091
Aug 19, 2021 $ 0.000285
-14.76%
$ 880,808 $ 2,565
Aug 18, 2021 $ 0.000316
-11.40%
$ 975,344 $ 4,950
Aug 17, 2021 $ 0.000331
+2.21%
$ 1.02 million $ 3,435
Aug 16, 2021 $ 0.000324
-11.76%
$ 1 million $ 2,391
Aug 15, 2021 $ 0.000367
+10.29%
$ 1.13 million $ 1,987
Aug 14, 2021 $ 0.000333
+14.52%
$ 1.03 million $ 5,156
Aug 13, 2021 $ 0.00029
+2.50%
$ 897,584 $ 3,419
Aug 12, 2021 $ 0.000283
-2.61%
$ 875,751 $ 6,315
Aug 11, 2021 $ 0.000292
-15.82%
$ 901,017 $ 10,359
Aug 10, 2021 $ 0.000347
-0.03%
$ 1.07 million $ 5,489
Aug 8, 2021 $ 0.000321
+1.46%
$ 990,883 $ 4,760
Aug 7, 2021 $ 0.000316
+3.12%
$ 977,508 $ 3,786
Aug 6, 2021 $ 0.000306
+18.55%
$ 947,076 $ 1,920
Aug 5, 2021 $ 0.000258
+2.76%
$ 798,902 $ 3,099
Aug 4, 2021 $ 0.000262
+8.23%
$ 809,694 $ 5,098
Aug 3, 2021 $ 0.000242
-8.62%
$ 748,714 $ 4,841
Aug 2, 2021 $ 0.000271
+3.35%
$ 837,176 $ 6,226
Aug 1, 2021 $ 0.000262
+4.60%
$ 809,916 $ 5,011
Jul 30, 2021 $ 0.00032
+13.05%
$ 988,890 $ 4,748
Jul 29, 2021 $ 0.000283
-5.60%
$ 874,717 $ 3,200
Jul 28, 2021 $ 0.0003
-9.71%
$ 926,533 $ 4,395
Jul 27, 2021 $ 0.000331
-3.16%
$ 1.02 million $ 10,222
Jul 26, 2021 $ 0.000342
-0.84%
$ 1.06 million $ 2,995
Jul 25, 2021 $ 0.000345
+7.69%
$ 1.07 million $ 4,915
Jul 24, 2021 $ 0.00032
-1.77%
$ 988,851 $ 3,696
Jul 23, 2021 $ 0.000326
+7.07%
$ 1.01 million $ 6,003
Jul 22, 2021 $ 0.000304
+5.37%
$ 940,266 $ 2,402
Jul 21, 2021 $ 0.000289
+7.18%
$ 892,566 $ 2,828
Jul 20, 2021 $ 0.000269
-8.40%
$ 832,745 $ 6,589
Jul 19, 2021 $ 0.000294
-22.92%
$ 909,752 $ 9,456
Jul 18, 2021 $ 0.000382
+0.53%
$ 1.18 million $ 3,425
Jul 17, 2021 $ 0.00038
-3.86%
$ 1.17 million $ 5,160
Jul 16, 2021 $ 0.000402
+3.60%
$ 1.24 million $ 4,425
Jul 15, 2021 $ 0.000388
-9.62%
$ 1.2 million $ 3,426
Jul 14, 2021 $ 0.000429
+3.71%
$ 1.33 million $ 5,053
Jul 13, 2021 $ 0.000413
-15.02%
$ 1.28 million $ 6,041
Jul 12, 2021 $ 0.000486
+8.04%
$ 1.5 million $ 1,718
Jul 11, 2021 $ 0.00044
-3.18%
$ 1.36 million $ 3,682
Jul 10, 2021 $ 0.000455
-5.26%
$ 1.41 million $ 4,954
Jul 9, 2021 $ 0.00048
+3.92%
$ 1.48 million $ 2,548
Jul 8, 2021 $ 0.000462
-4.64%
$ 1.43 million $ 8,227
Jul 7, 2021 $ 0.000485
-5.85%
$ 1.5 million $ 9,207
Jul 6, 2021 $ 0.000515
-8.07%
$ 1.59 million $ 6,662