Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.000601
+1.81%
$1.86 million $444,186
Jan 27, 2022 $0.00059
+0.22%
$1.82 million $516,651
Jan 26, 2022 $0.000589
-1.41%
$1.82 million $503,689
Jan 25, 2022 $0.000598
+2.39%
$1.85 million $442,016
Jan 24, 2022 $0.000584
+3.32%
$1.8 million $467,659
Jan 23, 2022 $0.000565
-6.34%
$1.75 million $154,858
Jan 22, 2022 $0.000603
+10.93%
$1.86 million $491,287
Jan 21, 2022 $0.000564
-13.30%
$1.74 million $176,189
Jan 20, 2022 $0.000646
+17.44%
$2 million $466,285
Jan 19, 2022 $0.00055
+3.84%
$1.7 million $420,606
Jan 18, 2022 $0.00053
+26.33%
$1.64 million $348,551
Jan 17, 2022 $0.000419
-1.25%
$1.3 million $541,083
Jan 16, 2022 $0.000425
+9.69%
$1.31 million $755,237
Jan 15, 2022 $0.000396
+6.03%
$1.23 million $815,833
Jan 14, 2022 $0.000374
+6.01%
$1.16 million $823,203
Jan 13, 2022 $0.000357
+0.23%
$1.1 million $630,939
Jan 12, 2022 $0.000356
+5.44%
$1.1 million $572,956
Jan 11, 2022 $0.000338
+20.88%
$1.04 million $614,520
Jan 10, 2022 $0.000279
-1.55%
$863,628 $769,885
Jan 9, 2022 $0.000284
+4.51%
$877,196 $561,031
Jan 8, 2022 $0.000272
+1.28%
$839,397 $653,934
Jan 7, 2022 $0.000268
-6.88%
$828,811 $777,910
Jan 6, 2022 $0.000288
-0.80%
$890,046 $842,685
Jan 5, 2022 $0.000285
-6.90%
$882,123 $453,509
Jan 4, 2022 $0.000307
-0.54%
$947,393 $793,260
Jan 3, 2022 $0.000308
-6.02%
$952,606 $791,129
Jan 2, 2022 $0.000326
+0.84%
$1.01 million $660,355
Jan 1, 2022 $0.000324
+0.99%
$1 million $902,139
Dec 31, 2021 $0.000323
+0.05%
$998,350 $583,773
Dec 30, 2021 $0.000318
-2.37%
$984,252 $843,739
Dec 29, 2021 $0.000326
-2.15%
$1.01 million $466,219
Dec 28, 2021 $0.000333
-3.16%
$1.03 million $365,439
Dec 27, 2021 $0.000344
-2.24%
$1.06 million $498,233
Dec 26, 2021 $0.000352
+4.01%
$1.09 million $402,578
Dec 25, 2021 $0.000339
+0.99%
$1.05 million $476,728
Dec 24, 2021 $0.000335
-3.27%
$1.04 million $482,045
Dec 23, 2021 $0.000347
-0.25%
$1.07 million $584,870
Dec 22, 2021 $0.000347
-7.70%
$1.07 million $602,557
Dec 21, 2021 $0.000376
+3.30%
$1.16 million $636,957
Dec 20, 2021 $0.000364
+2.16%
$1.13 million $153,503
Dec 19, 2021 $0.000357
+2.17%
$1.1 million $270,787
Dec 18, 2021 $0.000349
+0.59%
$1.08 million $404,527
Dec 17, 2021 $0.000347
-3.26%
$1.07 million $568,501
Dec 16, 2021 $0.000359
-5.96%
$1.11 million $404,331
Dec 15, 2021 $0.000382
+4.15%
$1.18 million $369,042
Dec 14, 2021 $0.000367
+2.27%
$1.13 million $354,106
Dec 13, 2021 $0.000358
-6.33%
$1.11 million $391,112
Dec 12, 2021 $0.000383
+0.76%
$1.18 million $366,746
Dec 11, 2021 $0.00038
+6.10%
$1.17 million $506,823
Dec 10, 2021 $0.000358
+3.11%
$1.11 million $434,233